SPX270115C07300000
SPX Jan 15 2027 7300.00 Call
optionOPRA
EODOct 28, 2026
586.97USD+8.201%(+44.49)3Vol4,202OI
SPX270115C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 574.48 | 586.97 | 574.48 | 586.97 | +8.201% | 3 | 4,202 | 0.000% |
| 2026-10-26 | 542.48 | 542.48 | 542.48 | 542.48 | +4.125% | 2 | 4,204 | +8.201% |
| 2026-10-22 | 533.26 | 534.39 | 520.99 | 520.99 | -9.440% | 8 | 4,211 | +12.664% |
| 2026-10-20 | 575.30 | 575.30 | 575.30 | 575.30 | +1.476% | 1 | 4,211 | +2.029% |
| 2026-10-19 | 567.18 | 567.18 | 566.93 | 566.93 | +6.302% | 4 | 4,212 | +3.535% |
| 2026-10-16 | 547.95 | 547.95 | 532.76 | 533.32 | -10.363% | 9 | 4,212 | +10.060% |
| 2026-10-15 | 581.88 | 594.98 | 581.88 | 594.98 | -9.678% | 172 | 4,209 | -1.346% |
| 2026-10-13 | 645.55 | 658.93 | 645.34 | 658.73 | +4.793% | 459 | 4,207 | -10.894% |
| 2026-10-08 | 640.27 | 640.27 | 620.40 | 628.60 | -1.552% | 17 | 4,199 | -6.623% |
| 2026-10-07 | 637.39 | 639.24 | 628.92 | 638.51 | +9.482% | 34 | 4,192 | -8.072% |
| 2026-09-30 | 580.97 | 595.71 | 580.77 | 583.21 | +3.119% | 17 | 4,183 | +0.645% |
| 2026-09-29 | 565.57 | 565.57 | 565.57 | 565.57 | -4.836% | 6 | 4,181 | +3.784% |
| 2026-09-28 | 598.31 | 598.40 | 594.31 | 594.31 | -4.724% | 7 | 4,178 | -1.235% |
| 2026-09-25 | 614.68 | 623.78 | 605.74 | 623.78 | -5.162% | 17 | 4,170 | -5.901% |
| 2026-09-21 | 601.06 | 665.40 | 601.06 | 657.73 | +19.598% | 100 | 4,157 | -10.758% |
| 2026-09-18 | 555.32 | 555.32 | 541.28 | 549.95 | -2.066% | 10 | 4,155 | +6.732% |
| 2026-09-17 | 562.71 | 562.71 | 555.40 | 561.55 | +2.067% | 20 | 4,155 | +4.527% |
| 2026-09-16 | 550.15 | 550.18 | 550.15 | 550.18 | -2.896% | 2 | 4,155 | +6.687% |
| 2026-09-14 | 566.88 | 566.88 | 566.59 | 566.59 | -3.837% | 82 | 4,123 | +3.597% |
| 2026-09-11 | 598.31 | 598.31 | 580.30 | 589.20 | +9.085% | 6 | 4,122 | -0.378% |
| 2026-09-10 | 546.72 | 547.02 | 540.13 | 540.13 | -10.755% | 269 | 4,125 | +8.672% |
| 2026-09-08 | 605.22 | 605.22 | 605.22 | 605.22 | -8.788% | 1 | 4,126 | -3.015% |
| 2026-09-03 | 663.53 | 663.53 | 663.53 | 663.53 | +14.907% | 1 | 4,126 | -11.538% |
| 2026-09-01 | 574.24 | 577.45 | 574.12 | 577.45 | -5.293% | 4 | 4,128 | +1.649% |
| 2026-08-31 | 608.56 | 613.94 | 606.93 | 609.72 | -6.997% | 22 | 4,135 | -3.731% |
| 2026-08-28 | 656.78 | 667.23 | 655.59 | 655.59 | -0.395% | 14 | 4,142 | -10.467% |
| 2026-08-27 | 640.85 | 659.15 | 639.80 | 658.19 | +6.103% | 18 | 4,142 | -10.821% |
| 2026-08-26 | 620.33 | 620.33 | 620.33 | 620.33 | -0.291% | 3 | 4,142 | -5.378% |
| 2026-08-25 | 624.42 | 624.42 | 614.66 | 622.14 | +2.626% | 19 | 4,147 | -5.653% |
| 2026-08-24 | 606.22 | 606.22 | 606.22 | 606.22 | -4.021% | 3 | 4,150 | -3.175% |
| 2026-08-21 | 632.27 | 632.27 | 631.62 | 631.62 | +2.134% | 2 | 4,150 | -7.069% |
| 2026-08-20 | 651.84 | 651.84 | 617.71 | 618.42 | -7.450% | 11 | 4,150 | -5.086% |
| 2026-08-19 | 672.73 | 672.73 | 668.20 | 668.20 | +0.296% | 5 | 4,154 | -12.157% |
| 2026-08-18 | 666.59 | 666.59 | 665.81 | 666.23 | -6.077% | 9 | 4,154 | -11.897% |
| 2026-08-17 | 722.11 | 722.11 | 709.34 | 709.34 | -2.567% | 14 | 4,150 | -17.251% |
| 2026-08-14 | 728.03 | 728.03 | 728.03 | 728.03 | -0.188% | 1 | 4,149 | -19.376% |
| 2026-08-13 | 719.01 | 729.40 | 719.01 | 729.40 | +1.616% | 7 | 4,149 | -19.527% |
| 2026-08-11 | 717.80 | 717.80 | 717.80 | 717.80 | +0.059% | 2 | 4,149 | -18.227% |
| 2026-08-10 | 722.03 | 722.03 | 711.96 | 717.38 | +0.430% | 33 | 4,143 | -18.179% |
| 2026-08-07 | 698.50 | 714.31 | 698.50 | 714.31 | +3.588% | 22 | 4,130 | -17.827% |
| 2026-08-06 | 698.67 | 698.67 | 680.10 | 689.57 | -2.850% | 30 | 4,121 | -14.879% |
| 2026-08-05 | 753.29 | 753.29 | 709.13 | 709.80 | -1.500% | 50 | 4,131 | -17.305% |
| 2026-08-04 | 652.46 | 725.76 | 652.46 | 720.61 | +19.387% | 26 | 4,140 | -18.545% |
| 2026-08-03 | 557.43 | 603.59 | 557.43 | 603.59 | +23.237% | 2 | 4,139 | -2.754% |
| 2026-07-31 | 489.78 | 489.78 | 489.78 | 489.78 | +2.471% | 1 | 4,138 | +19.844% |
| 2026-07-30 | 452.10 | 477.97 | 452.10 | 477.97 | +13.234% | 8 | 4,144 | +22.805% |
| 2026-07-29 | 453.98 | 488.52 | 422.11 | 422.11 | -14.632% | 28 | 4,142 | +39.056% |
| 2026-07-28 | 499.43 | 499.43 | 494.46 | 494.46 | +4.473% | 4 | 4,148 | +18.709% |
| 2026-07-27 | 517.26 | 517.91 | 473.29 | 473.29 | -3.705% | 4 | 4,150 | +24.019% |
| 2026-07-24 | 491.50 | 491.50 | 491.50 | 491.50 | +0.849% | 1 | 4,150 | +19.424% |
| 2026-07-23 | 509.29 | 512.70 | 485.75 | 487.36 | -6.345% | 7 | 4,150 | +20.439% |
| 2026-07-20 | 562.45 | 562.45 | 520.38 | 520.38 | -3.059% | 8 | 4,145 | +12.796% |
| 2026-07-17 | 539.86 | 547.19 | 526.53 | 536.80 | -5.659% | 10 | 4,139 | +9.346% |
| 2026-07-16 | 603.20 | 603.20 | 569.00 | 569.00 | -3.830% | 12 | 4,132 | +3.158% |
| 2026-07-14 | 591.66 | 591.66 | 591.66 | 591.66 | +2.434% | 2 | 4,130 | -0.793% |
| 2026-07-13 | 593.60 | 593.60 | 577.60 | 577.60 | -7.287% | 14 | 4,120 | +1.622% |
| 2026-07-10 | 600.30 | 623.00 | 597.59 | 623.00 | +3.967% | 2,202 | 4,508 | -5.783% |
| 2026-07-09 | 599.23 | 599.23 | 599.23 | 599.23 | -0.914% | 2 | 4,510 | -2.046% |
| 2026-07-06 | 600.38 | 604.76 | 599.66 | 604.76 | +7.618% | 4 | 4,513 | -2.942% |
| 2026-07-02 | 591.30 | 597.04 | 548.03 | 561.95 | -3.670% | 1,110 | 4,824 | +4.452% |
| 2026-06-30 | 552.71 | 587.22 | 552.45 | 583.36 | +16.032% | 6 | 4,828 | +0.619% |
| 2026-06-25 | 537.72 | 537.72 | 502.76 | 502.76 | -8.986% | 4 | 4,829 | +16.750% |
| 2026-06-23 | 512.49 | 552.40 | 512.49 | 552.40 | -6.363% | 5 | 4,826 | +6.258% |
| 2026-06-22 | 618.16 | 624.86 | 589.59 | 589.94 | -2.938% | 12 | 4,827 | -0.503% |
| 2026-06-18 | 596.98 | 607.80 | 596.98 | 607.80 | +9.733% | 8 | 4,834 | -3.427% |
| 2026-06-17 | 617.31 | 617.31 | 553.68 | 553.89 | -13.909% | 61 | 4,893 | +5.972% |
| 2026-06-16 | 643.38 | 643.38 | 643.38 | 643.38 | +12.686% | 1 | 4,893 | -8.768% |
| 2026-06-12 | 538.37 | 570.95 | 538.37 | 570.95 | +14.942% | 12 | 4,858 | +2.806% |
| 2026-06-11 | 502.00 | 502.00 | 496.73 | 496.73 | +0.101% | 35 | 4,855 | +18.167% |
| 2026-06-10 | 506.30 | 506.30 | 496.23 | 496.23 | -8.089% | 2 | 4,753 | +18.286% |
| 2026-06-09 | 509.05 | 539.90 | 473.80 | 539.90 | -7.983% | 133 | 4,854 | +8.718% |
| 2026-06-08 | 584.78 | 601.08 | 584.78 | 586.74 | -7.499% | 12 | 4,853 | +0.039% |
| 2026-06-05 | 634.31 | 634.31 | 634.31 | 634.31 | -10.611% | 60 | 4,793 | -7.463% |
| 2026-06-03 | 709.61 | 709.61 | 709.61 | 709.61 | +3.344% | 1 | 4,793 | -17.283% |
| 2026-05-29 | 704.04 | 704.04 | 686.65 | 686.65 | +1.936% | 4 | 4,795 | -14.517% |
| 2026-05-28 | 666.54 | 673.69 | 666.54 | 673.61 | +2.868% | 40 | 4,756 | -12.862% |
| 2026-05-27 | 657.14 | 657.68 | 654.83 | 654.83 | +0.981% | 16 | 4,756 | -10.363% |
| 2026-05-26 | 646.45 | 648.53 | 646.45 | 648.47 | +2.501% | 14 | 4,744 | -9.484% |
| 2026-05-22 | 632.42 | 632.65 | 632.42 | 632.65 | +10.400% | 2 | 4,743 | -7.220% |
| 2026-05-21 | 588.75 | 588.75 | 573.05 | 573.05 | -0.339% | 5 | 4,744 | +2.429% |
| 2026-05-20 | 573.96 | 575.00 | 573.96 | 575.00 | +2.862% | 54 | 4,796 | +2.082% |
| 2026-05-19 | 558.75 | 559.00 | 558.75 | 559.00 | -7.561% | 2 | 4,797 | +5.004% |
| 2026-05-15 | 619.40 | 619.40 | 604.72 | 604.72 | -10.341% | 7 | 4,804 | -2.935% |
| 2026-05-14 | 674.68 | 674.68 | 674.47 | 674.47 | +8.190% | 204 | 4,955 | -12.973% |
| 2026-05-13 | 618.46 | 623.41 | 618.46 | 623.41 | +3.677% | 6 | 4,956 | -5.845% |
| 2026-05-11 | 601.30 | 601.30 | 601.30 | 601.30 | +2.716% | 1 | 4,955 | -2.383% |
| 2026-05-08 | 585.40 | 585.40 | 585.40 | 585.40 | +8.649% | 1 | 4,954 | +0.268% |
| 2026-05-07 | 569.14 | 569.14 | 533.50 | 538.80 | -0.876% | 16 | 4,945 | +8.940% |
| 2026-05-06 | 537.50 | 543.56 | 537.50 | 543.56 | +16.200% | 3 | 4,946 | +7.986% |
| 2026-05-04 | 462.23 | 468.75 | 462.23 | 467.78 | -2.316% | 15 | 4,933 | +25.480% |
| 2026-05-01 | 487.05 | 487.05 | 478.87 | 478.87 | +4.359% | 288 | 4,974 | +22.574% |
| 2026-04-30 | 420.86 | 459.20 | 420.86 | 458.87 | +11.810% | 110 | 4,974 | +27.916% |
| 2026-04-29 | 404.60 | 410.40 | 400.10 | 410.40 | +0.935% | 5 | 4,964 | +43.024% |
| 2026-04-28 | 406.60 | 406.60 | 406.60 | 406.60 | -5.947% | 103 | 4,962 | +44.361% |
| 2026-04-24 | 422.00 | 433.00 | 422.00 | 432.31 | +5.777% | 6 | 4,884 | +35.775% |
| 2026-04-22 | 401.80 | 411.39 | 401.80 | 408.70 | +5.862% | 15 | 4,882 | +43.619% |
| 2026-04-21 | 409.82 | 409.82 | 386.07 | 386.07 | -4.336% | 8 | 4,878 | +52.037% |
| 2026-04-20 | 410.42 | 410.42 | 403.10 | 403.57 | -1.595% | 6 | 4,876 | +45.444% |
| 2026-04-17 | 401.53 | 422.48 | 401.53 | 410.11 | +13.793% | 23 | 4,872 | +43.125% |
| 2026-04-16 | 369.09 | 372.85 | 358.80 | 360.40 | +1.561% | 11 | 4,854 | +62.866% |
| 2026-04-15 | 339.30 | 354.86 | 339.30 | 354.86 | +13.229% | 30 | 4,847 | +65.409% |
| 2026-04-14 | 312.80 | 313.40 | 312.80 | 313.40 | +25.949% | 250 | 4,867 | +87.291% |
| 2026-04-09 | 248.83 | 248.83 | 248.83 | 248.83 | +4.379% | 2 | 4,705 | +135.892% |
| 2026-04-08 | 235.79 | 238.44 | 229.80 | 238.39 | +31.056% | 162 | 4,705 | +146.223% |
| 2026-04-07 | 175.80 | 183.19 | 175.80 | 181.90 | +2.537% | 1,925 | 4,509 | +222.688% |
| 2026-04-02 | 181.29 | 181.59 | 176.20 | 177.40 | -5.134% | 178 | 2,517 | +230.874% |
| 2026-04-01 | 192.48 | 192.62 | 182.50 | 187.00 | +11.402% | 261 | 2,517 | +213.888% |
| 2026-03-31 | 149.22 | 167.86 | 148.51 | 167.86 | +28.559% | 3 | 2,339 | +249.678% |
| 2026-03-30 | 148.50 | 148.50 | 130.56 | 130.57 | -8.616% | 208 | 2,338 | +349.544% |
| 2026-03-27 | 150.32 | 152.20 | 142.88 | 142.88 | -16.673% | 750 | 2,338 | +310.813% |
| 2026-03-26 | 178.70 | 178.70 | 170.82 | 171.47 | -16.328% | 654 | 1,601 | +242.316% |
| 2026-03-25 | 207.24 | 207.94 | 201.00 | 204.93 | +3.396% | 159 | 1,386 | +186.425% |
| 2026-03-24 | 198.20 | 198.20 | 198.20 | 198.20 | -3.973% | 1 | 1,372 | +196.150% |
| 2026-03-23 | 211.18 | 211.88 | 206.40 | 206.40 | +14.298% | 147 | 1,372 | +184.385% |
| 2026-03-20 | 191.70 | 191.70 | 180.58 | 180.58 | -14.619% | 34 | 1,230 | +225.047% |
| 2026-03-19 | 212.20 | 212.20 | 202.00 | 211.50 | -14.566% | 51 | 1,261 | +177.527% |
| 2026-03-17 | 247.17 | 247.56 | 247.17 | 247.56 | -0.833% | 2 | 1,270 | +137.102% |
| 2026-03-16 | 249.64 | 249.64 | 249.64 | 249.64 | +8.426% | 1 | 1,270 | +135.127% |
| 2026-03-13 | 232.42 | 232.42 | 230.24 | 230.24 | -9.390% | 3 | 1,270 | +154.938% |
| 2026-03-12 | 259.40 | 259.40 | 248.97 | 254.10 | -7.059% | 14 | 1,269 | +131.000% |
| 2026-03-11 | 278.00 | 279.20 | 272.40 | 273.40 | +4.827% | 15 | 1,278 | +114.693% |
| 2026-03-09 | 250.11 | 260.81 | 250.11 | 260.81 | -7.746% | 90 | 1,274 | +125.057% |
| 2026-03-05 | 282.71 | 282.71 | 282.71 | 282.71 | +1.112% | 5 | 1,264 | +107.623% |
| 2026-03-03 | 282.70 | 282.70 | 279.60 | 279.60 | -12.461% | 26 | 1,264 | +109.932% |
| 2026-03-02 | 318.87 | 320.04 | 318.87 | 319.40 | +3.239% | 3 | 1,238 | +83.773% |
| 2026-02-27 | 309.38 | 309.38 | 309.38 | 309.38 | +1.603% | 351 | 1,239 | +89.725% |
| 2026-02-23 | 304.50 | 304.50 | 304.50 | 304.50 | -1.964% | 1 | 958 | +92.765% |
| 2026-02-19 | 310.20 | 310.60 | 310.20 | 310.60 | +2.441% | 8 | 958 | +88.979% |
| 2026-02-13 | 322.45 | 322.45 | 303.20 | 303.20 | -12.673% | 11 | 946 | +93.592% |
| 2026-02-06 | 335.00 | 347.20 | 335.00 | 347.20 | +11.140% | 2 | 946 | +69.058% |
| 2026-02-05 | 303.50 | 312.40 | 303.50 | 312.40 | -19.208% | 5 | 946 | +87.891% |
| 2026-02-02 | 386.54 | 386.67 | 386.54 | 386.67 | +6.292% | 202 | 946 | +51.801% |
| 2026-01-29 | 363.78 | 363.78 | 363.78 | 363.78 | -5.830% | 2 | 895 | +61.353% |
| 2026-01-28 | 401.02 | 401.02 | 386.30 | 386.30 | -0.299% | 205 | 895 | +51.947% |
| 2026-01-27 | 387.10 | 388.90 | 385.70 | 387.46 | +10.158% | 75 | 730 | +51.492% |
| 2026-01-23 | 348.90 | 351.73 | 348.33 | 351.73 | -2.944% | 218 | 699 | +66.881% |
| 2026-01-22 | 351.77 | 362.40 | 351.77 | 362.40 | +15.399% | 4 | 696 | +61.967% |
| 2026-01-21 | 314.22 | 314.22 | 314.04 | 314.04 | +3.269% | 4 | 698 | +86.909% |
| 2026-01-20 | 336.34 | 336.34 | 301.00 | 304.10 | -19.017% | 15 | 700 | +93.019% |
| 2026-01-16 | 368.24 | 375.51 | 368.24 | 375.51 | -3.207% | 5 | 699 | +56.313% |
| 2026-01-15 | 388.80 | 388.80 | 387.94 | 387.95 | -1.777% | 4 | 699 | +51.300% |
| 2026-01-12 | 395.05 | 395.05 | 394.97 | 394.97 | +4.847% | 4 | 697 | +48.611% |
| 2026-01-09 | 376.71 | 376.71 | 376.71 | 376.71 | +3.101% | 1 | 695 | +55.815% |
| 2026-01-08 | 365.45 | 365.45 | 365.38 | 365.38 | -3.822% | 4 | 696 | +60.646% |
| 2026-01-06 | 357.88 | 379.90 | 357.88 | 379.90 | +8.795% | 110 | 696 | +54.506% |
| 2026-01-05 | 348.88 | 349.19 | 348.88 | 349.19 | +8.850% | 2 | 650 | +68.095% |
| 2026-01-02 | 316.79 | 320.80 | 316.79 | 320.80 | -7.585% | 6 | 650 | +82.971% |
| 2025-12-31 | 347.13 | 347.13 | 347.13 | 347.13 | -1.412% | 1 | 648 | +69.092% |
| 2025-12-30 | 351.40 | 352.10 | 351.40 | 352.10 | -1.207% | 5 | 648 | +66.705% |
| 2025-12-29 | 354.00 | 356.40 | 354.00 | 356.40 | +0.496% | 6 | 649 | +64.694% |
| 2025-12-23 | 354.69 | 354.69 | 354.64 | 354.64 | +3.747% | 4 | 644 | +65.512% |
| 2025-12-22 | 341.83 | 341.83 | 341.83 | 341.83 | +11.382% | 1 | 641 | +71.714% |
| 2025-12-18 | 309.72 | 310.60 | 306.66 | 306.90 | -7.982% | 431 | 641 | +91.258% |
| 2025-12-16 | 335.57 | 335.57 | 333.52 | 333.52 | -14.130% | 10 | 729 | +75.992% |
| 2025-12-11 | 388.90 | 388.90 | 388.40 | 388.40 | +3.573% | 62 | 831 | +51.125% |
| 2025-12-08 | 375.00 | 375.00 | 375.00 | 375.00 | -2.012% | 4 | 831 | +56.525% |
| 2025-12-05 | 382.70 | 382.70 | 382.70 | 382.70 | +3.488% | 60 | 831 | +53.376% |
| 2025-12-02 | 374.27 | 374.27 | 364.53 | 369.80 | +7.594% | 10 | 831 | +58.726% |
| 2025-11-25 | 342.80 | 343.70 | 342.80 | 343.70 | +4.341% | 5 | 830 | +70.780% |
| 2025-11-24 | 329.40 | 329.40 | 329.40 | 329.40 | -10.961% | 1 | 829 | +78.194% |
| 2025-11-14 | 369.50 | 369.95 | 369.50 | 369.95 | -0.791% | 2 | 828 | +58.662% |
| 2025-11-13 | 372.90 | 372.90 | 372.90 | 372.90 | -7.045% | 25 | 828 | +57.407% |
| 2025-11-10 | 382.35 | 401.20 | 382.35 | 401.16 | +17.302% | 14 | 828 | +46.318% |
| 2025-11-07 | 340.54 | 341.99 | 340.54 | 341.99 | -9.708% | 4 | 827 | +71.634% |
| 2025-11-06 | 378.76 | 378.76 | 378.76 | 378.76 | +1.468% | 106 | 829 | +54.971% |
| 2025-11-05 | 373.28 | 373.28 | 373.28 | 373.28 | -3.428% | 106 | 723 | +57.247% |
| 2025-11-04 | 383.17 | 395.03 | 383.17 | 386.53 | -8.600% | 216 | 618 | +51.856% |
| 2025-11-03 | 422.90 | 422.90 | 422.90 | 422.90 | +3.500% | 1 | 618 | +38.796% |
| 2025-10-31 | 408.02 | 408.60 | 408.02 | 408.60 | -4.848% | 4 | 618 | +43.654% |
| 2025-10-30 | 412.20 | 429.42 | 412.20 | 429.42 | -1.509% | 11 | 616 | +36.689% |
| 2025-10-29 | 441.83 | 442.09 | 426.85 | 436.00 | -0.078% | 76 | 613 | +34.626% |
| 2025-10-28 | 418.72 | 436.48 | 416.34 | 436.34 | +19.726% | 509 | 582 | +34.521% |
| 2025-10-24 | 363.40 | 366.91 | 363.40 | 364.45 | +7.128% | 9 | 338 | +61.056% |
| 2025-10-23 | 340.20 | 340.20 | 340.20 | 340.20 | -0.112% | 20 | 339 | +72.537% |
| 2025-10-21 | 339.49 | 340.58 | 339.26 | 340.58 | +0.868% | 4 | 339 | +72.344% |
| 2025-10-15 | 337.30 | 337.65 | 337.30 | 337.65 | +11.377% | 2 | 339 | +73.840% |
| 2025-10-13 | 303.22 | 303.22 | 303.16 | 303.16 | +8.380% | 4 | 340 | +93.617% |
| 2025-10-10 | 298.14 | 300.85 | 277.95 | 279.72 | -20.398% | 64 | 340 | +109.842% |
| 2025-10-09 | 353.40 | 353.40 | 351.25 | 351.40 | +4.416% | 3 | 340 | +67.038% |
| 2025-10-07 | 337.76 | 337.76 | 336.54 | 336.54 | -1.125% | 2 | 340 | +74.413% |
| 2025-10-03 | 345.41 | 345.41 | 340.18 | 340.37 | +11.087% | 6 | 340 | +72.451% |
| 2025-10-01 | 306.40 | 306.40 | 306.40 | 306.40 | -1.066% | 1 | 339 | +91.570% |
| 2025-09-29 | 309.70 | 309.70 | 309.70 | 309.70 | -2.579% | 1 | 339 | +89.529% |
| 2025-09-23 | 317.90 | 317.90 | 317.90 | 317.90 | -1.212% | 86 | 254 | +84.640% |
| 2025-09-22 | 312.20 | 321.80 | 309.90 | 321.80 | +7.842% | 16 | 254 | +82.402% |
| 2025-09-19 | 290.90 | 298.40 | 288.00 | 298.40 | +5.404% | 9 | 0 | +96.706% |
| 2025-09-18 | 283.10 | 283.10 | 283.10 | 283.10 | 0.000% | 1 | 0 | +107.337% |