Dark

SPX20270115C7275
SPX Jan 15 2027 7275.00 Call (SPX270115C07275000)
option OPRA

EOD

Sep 8, 2026

631.70-2.503%(-16.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	629.1100	631.7000	629.1100	631.7000	-2.503%	2	349	0.000%
2026-09-04	647.9200	647.9200	647.9200	647.9200	+2.257%	2	348	-2.503%
2026-08-31	634.1600	634.1600	626.2600	633.6200	-7.654%	8	348	-0.303%
2026-08-28	687.1700	687.1700	686.1400	686.1400	+9.317%	2	349	-7.934%
2026-08-26	642.3000	646.4100	627.6600	627.6600	-2.720%	12	349	+0.644%
2026-08-25	635.7900	645.4700	635.0600	645.2100	+2.396%	10	343	-2.094%
2026-08-24	624.0600	640.1600	622.1400	630.1100	-3.616%	20	325	+0.252%
2026-08-21	649.5700	653.7500	649.5700	653.7500	+4.167%	5	319	-3.373%
2026-08-20	672.0200	672.0200	627.6000	627.6000	-8.699%	65	319	+0.653%
2026-08-19	694.2900	694.2900	687.1900	687.4000	+1.631%	8	293	-8.103%
2026-08-18	686.9900	686.9900	676.3700	676.3700	-9.204%	15	293	-6.604%
2026-08-14	744.9300	744.9300	744.9300	744.9300	+1.712%	4	284	-15.200%
2026-08-12	732.1300	732.3900	732.1300	732.3900	+27.083%	2	284	-13.748%
2026-08-03	576.3100	576.3100	576.3100	576.3100	+7.609%	1	284	+9.611%
2026-07-27	535.2500	537.0800	533.7600	535.5600	-7.632%	46	284	+17.951%
2026-07-22	579.8100	579.8100	579.8100	579.8100	+6.583%	7	284	+8.949%
2026-06-23	544.0000	544.0000	544.0000	544.0000	-13.681%	1	259	+16.121%
2026-06-18	630.2200	630.2200	630.2200	630.2200	-4.762%	6	258	+0.235%
2026-06-16	661.7300	661.7300	661.7300	661.7300	-3.179%	1	258	-4.538%
2026-06-15	686.6300	686.6300	682.3400	683.4600	+35.071%	12	258	-7.573%
2026-06-10	506.0000	506.0000	506.0000	506.0000	0.000%	1	258	+24.842%
2026-06-09	506.0000	506.0000	506.0000	506.0000	-24.476%	1	259	+24.842%
2026-05-28	669.9900	669.9900	669.9900	669.9900	+10.663%	1	258	-5.715%
2026-05-20	605.4300	605.4300	605.4300	605.4300	+8.265%	1	258	+4.339%
2026-05-19	560.3200	560.3200	559.1100	559.2100	-12.009%	36	254	+12.963%
2026-05-13	635.5300	635.5300	635.5300	635.5300	+8.238%	5	254	-0.603%
2026-05-08	586.7300	587.1600	586.7300	587.1600	+15.428%	4	254	+7.586%
2026-05-05	500.7200	508.6800	500.7200	508.6800	+1.039%	2	256	+24.184%
2026-05-01	503.4500	503.4500	503.4500	503.4500	+9.232%	1	254	+25.474%
2026-04-30	460.9000	460.9000	460.9000	460.9000	+6.715%	2	254	+37.058%
2026-04-28	431.9000	431.9000	431.9000	431.9000	-3.960%	36	254	+46.261%
2026-04-27	449.7100	449.7100	449.7100	449.7100	+7.922%	2	251	+40.468%
2026-04-23	416.7000	416.7000	416.7000	416.7000	-3.653%	1	251	+51.596%
2026-04-22	425.1000	432.5000	425.1000	432.5000	+2.357%	6	251	+46.058%
2026-04-20	423.1700	423.1700	422.5400	422.5400	-1.183%	4	253	+49.501%
2026-04-17	426.4000	427.6000	426.4000	427.6000	+11.978%	2	251	+47.732%
2026-04-16	381.7400	381.8600	381.7400	381.8600	+4.092%	2	251	+65.427%
2026-04-15	366.8500	366.8500	366.8500	366.8500	+35.921%	20	251	+72.196%
2026-04-13	269.9000	269.9000	269.9000	269.9000	+11.029%	1	251	+134.050%
2026-04-09	244.4000	244.4000	243.0900	243.0900	-0.463%	2	251	+159.863%
2026-04-08	243.7600	244.6900	241.4000	244.2200	+28.105%	81	241	+158.660%
2026-04-07	190.6300	190.6400	190.6300	190.6400	+2.165%	2	221	+231.358%
2026-04-06	186.6000	186.6000	186.6000	186.6000	+29.736%	2	222	+238.532%
2026-03-30	152.5200	152.5200	143.8300	143.8300	-9.141%	72	222	+339.199%
2026-03-27	158.0000	158.3000	158.0000	158.3000	-18.970%	5	240	+299.052%
2026-03-26	195.3800	195.3800	195.3600	195.3600	-7.849%	2	239	+223.352%
2026-03-25	210.9100	212.0000	210.9100	212.0000	-3.724%	46	239	+197.972%
2026-03-23	220.2000	220.2000	220.2000	220.2000	+8.430%	25	219	+186.876%
2026-03-20	203.1600	203.2500	202.8000	203.0800	-7.286%	6	219	+211.060%
2026-03-19	218.2300	219.0400	218.2300	219.0400	-14.300%	2	218	+188.395%
2026-03-16	255.7200	255.7200	255.5900	255.5900	-1.922%	2	217	+147.154%
2026-03-12	260.6000	260.6000	260.6000	260.6000	-16.619%	1	217	+142.402%
2026-03-10	294.7000	312.6000	282.8700	312.5400	+26.688%	206	217	+102.118%
2026-03-09	246.7000	246.7000	246.7000	246.7000	-19.579%	1	120	+156.060%
2026-03-05	306.7600	306.7600	306.7600	306.7600	-3.837%	5	119	+105.926%
2026-02-27	319.0000	319.0000	318.8000	319.0000	-9.609%	3	114	+98.025%
2026-02-26	356.2300	356.2300	352.9100	352.9100	+9.057%	4	112	+78.997%
2026-02-19	323.6000	323.6000	323.6000	323.6000	+2.698%	3	114	+95.210%
2026-02-13	334.5000	334.5000	315.0000	315.1000	-16.750%	33	87	+100.476%
2026-02-11	378.5000	378.5000	378.5000	378.5000	+5.585%	1	87	+66.896%
2026-02-04	358.1400	358.4800	358.1400	358.4800	+2.044%	4	87	+76.216%
2026-02-03	351.3000	351.3000	351.3000	351.3000	-8.468%	1	89	+79.818%
2026-01-29	383.8000	383.8000	383.8000	383.8000	-1.554%	1	89	+64.591%
2026-01-26	389.7100	389.8600	389.7100	389.8600	+7.007%	4	89	+62.033%
2026-01-23	364.2800	364.4300	364.2800	364.3300	+1.259%	8	89	+73.387%
2026-01-22	363.9800	373.7000	359.8000	359.8000	-8.452%	6	89	+75.570%
2026-01-16	391.4300	393.8100	391.4300	393.0200	-0.226%	32	77	+60.730%
2026-01-13	392.4200	393.9100	392.2900	393.9100	-2.827%	13	77	+60.367%
2026-01-09	399.3000	405.3700	399.3000	405.3700	+7.178%	5	72	+55.833%
2026-01-08	375.0300	378.6500	374.7900	378.2200	-3.687%	74	70	+67.019%
2026-01-07	392.7000	392.7000	392.7000	392.7000	+1.489%	1	33	+60.861%
2026-01-06	386.8500	386.9400	386.8500	386.9400	+8.496%	4	33	+63.255%
2025-12-22	356.9300	356.9300	356.5400	356.6400	-11.169%	26	31	+77.125%
2025-12-11	400.1000	401.4800	400.1000	401.4800	+5.237%	2	18	+57.343%
2025-11-14	381.9000	381.9000	377.0000	381.5000	+3.866%	5	18	+65.583%
2025-11-13	368.7000	368.7000	367.3000	367.3000	-11.001%	6	14	+71.985%
2025-11-10	412.7000	412.7000	412.7000	412.7000	-5.126%	2	14	+53.065%
2025-11-03	435.0000	435.0000	435.0000	435.0000	-3.187%	1	14	+45.218%
2025-10-28	449.8200	449.8200	449.3200	449.3200	+8.205%	4	14	+40.590%
2025-10-27	415.0700	415.2500	415.0700	415.2500	+21.846%	2	13	+52.125%
2025-10-01	317.5000	340.8000	317.5000	340.8000	+8.986%	9	13	+85.358%
2025-09-30	311.0000	315.7000	311.0000	312.7000	-5.842%	9	13	+102.015%
2025-09-22	323.6000	332.1000	323.6000	332.1000	+8.000%	4	4	+90.214%
2025-09-19	307.5000	307.5000	307.5000	307.5000	+1.385%	1	0	+105.431%
2025-09-18	302.6000	303.3000	298.9000	303.3000	0.000%	4	0	+108.276%

.dark-mode .BgHkds{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BgHkds{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C7275SPX Jan 15 2027 7275.00 Call (SPX270115C07275000)option OPRA

SPX20270115C7275
SPX Jan 15 2027 7275.00 Call (SPX270115C07275000)
option OPRA