Dark

SPX20270115C7250
SPX Jan 15 2027 7250.00 Call (SPX270115C07250000)
option OPRA

EOD

Jul 6, 2026

639.07+11.060%(+63.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	639.0700	639.0700	639.0700	639.0700	+11.060%	2	850	0.000%
2026-07-02	635.6500	635.6500	575.4300	575.4300	-2.209%	8	850	+11.060%
2026-06-30	585.1100	588.4300	585.1100	588.4300	+2.505%	4	850	+8.606%
2026-06-29	572.4700	574.0500	572.4700	574.0500	+4.032%	4	850	+11.327%
2026-06-25	551.7000	551.8000	551.7000	551.8000	-14.264%	2	850	+15.816%
2026-06-18	643.6000	643.6000	643.6000	643.6000	-5.392%	1	850	-0.704%
2026-06-16	680.2800	680.2800	680.2800	680.2800	+13.696%	1	850	-6.058%
2026-06-12	597.5600	599.7000	597.5600	598.3300	+13.299%	8	846	+6.809%
2026-06-11	528.1000	528.1000	528.1000	528.1000	-12.921%	2	846	+21.013%
2026-06-09	605.5100	606.4600	605.5100	606.4600	-2.097%	4	844	+5.377%
2026-06-08	624.6300	624.8000	619.4500	619.4500	-13.876%	3	844	+3.167%
2026-05-28	719.2900	719.2900	717.3900	719.2500	+18.241%	24	844	-11.148%
2026-05-21	608.2900	608.2900	608.2900	608.2900	-3.009%	4	824	+5.060%
2026-05-20	586.6200	627.1600	584.2200	627.1600	-0.378%	22	824	+1.899%
2026-05-18	630.4800	630.4800	629.5400	629.5400	-3.170%	4	819	+1.514%
2026-05-15	648.5600	650.1500	648.5600	650.1500	-6.141%	4	819	-1.704%
2026-05-14	692.6900	692.6900	692.6900	692.6900	+5.349%	2	819	-7.741%
2026-05-13	624.0100	657.5200	624.0100	657.5200	+5.203%	12	821	-2.806%
2026-05-11	625.0000	625.0000	625.0000	625.0000	+9.480%	2	821	+2.251%
2026-05-07	603.6000	603.6000	570.8800	570.8800	-0.992%	83	826	+11.945%
2026-05-06	574.2500	576.7000	573.6000	576.6000	+9.791%	20	747	+10.834%
2026-05-05	517.1200	525.1800	517.1200	525.1800	+18.018%	2	755	+21.686%
2026-04-30	445.0000	445.0000	445.0000	445.0000	+0.768%	1	753	+43.611%
2026-04-28	441.6300	442.3900	439.7300	441.6100	-6.593%	43	752	+44.714%
2026-04-27	472.7800	472.7800	472.7800	472.7800	+5.652%	1	732	+35.173%
2026-04-23	446.9700	447.4900	446.9700	447.4900	-0.403%	15	731	+42.812%
2026-04-22	449.3000	449.3000	449.3000	449.3000	+3.076%	1	716	+42.237%
2026-04-20	435.5600	435.8900	435.5600	435.8900	-2.939%	2	717	+46.613%
2026-04-17	453.4800	453.4800	449.0900	449.0900	+13.132%	2	716	+42.303%
2026-04-16	395.0000	396.9600	395.0000	396.9600	+15.715%	2	717	+60.991%
2026-04-14	313.9100	343.0500	313.7900	343.0500	+19.642%	13	717	+86.291%
2026-04-13	279.0000	286.7300	279.0000	286.7300	+5.454%	3	715	+122.882%
2026-04-10	278.9400	280.2600	271.8000	271.9000	+3.419%	48	713	+135.039%
2026-04-08	252.9000	263.0800	252.9000	262.9100	+33.592%	27	699	+143.076%
2026-04-02	196.8000	196.8000	196.8000	196.8000	-2.815%	1	695	+224.731%
2026-04-01	213.1300	213.1300	202.1000	202.5000	+38.937%	29	695	+215.590%
2026-03-30	145.7500	145.7500	145.7500	145.7500	-11.667%	1	666	+338.470%
2026-03-27	173.9000	173.9000	165.0000	165.0000	-18.999%	8	665	+287.315%
2026-03-26	212.0000	212.0000	203.7000	203.7000	-10.264%	8	664	+213.731%
2026-03-25	227.2600	227.2600	226.9900	227.0000	+1.867%	4	664	+181.529%
2026-03-24	214.2200	222.8400	214.2200	222.8400	-2.048%	169	663	+186.784%
2026-03-23	227.5000	227.5000	227.5000	227.5000	+14.035%	1	585	+180.910%
2026-03-20	212.8100	215.2000	199.5000	199.5000	-22.614%	17	586	+220.336%
2026-03-18	257.6800	257.8000	257.6800	257.8000	-4.730%	10	583	+147.894%
2026-03-17	270.6000	270.6000	270.6000	270.6000	+0.981%	13	588	+136.168%
2026-03-16	268.5500	268.5500	267.9700	267.9700	-2.655%	20	601	+138.486%
2026-03-12	278.4600	281.6000	272.3000	275.2800	-9.313%	9	581	+132.153%
2026-03-11	303.5500	303.5500	303.5500	303.5500	+1.651%	2	580	+110.532%
2026-03-06	298.3300	298.6200	298.3300	298.6200	-10.790%	2	578	+114.008%
2026-03-05	335.4200	335.4200	334.7400	334.7400	-3.505%	5	578	+90.915%
2026-03-02	347.1300	347.1300	346.9000	346.9000	+5.217%	4	578	+84.223%
2026-02-27	332.5000	333.4000	329.7000	329.7000	-13.355%	7	576	+93.834%
2026-02-25	380.6500	380.6500	380.4800	380.5200	+10.665%	5	569	+67.946%
2026-02-18	344.9500	344.9500	343.8500	343.8500	+9.818%	6	569	+85.857%
2026-02-17	312.7800	313.1100	312.7800	313.1100	-4.511%	50	569	+104.104%
2026-02-13	328.7000	328.7000	327.6000	327.9000	-18.250%	8	580	+94.898%
2026-02-09	401.1000	401.1000	401.1000	401.1000	+9.590%	1	580	+59.329%
2026-02-06	366.0000	366.0000	366.0000	366.0000	+2.235%	1	580	+74.609%
2026-02-04	352.6000	358.0000	352.6000	358.0000	-1.783%	37	580	+78.511%
2026-02-03	364.5000	364.5000	364.5000	364.5000	-12.598%	1	543	+75.328%
2026-02-02	414.1000	417.0400	414.1000	417.0400	+6.925%	37	543	+53.239%
2026-01-30	396.1700	396.1700	390.0300	390.0300	-8.081%	72	523	+63.851%
2026-01-28	424.9300	424.9300	424.3200	424.3200	+5.222%	2	452	+50.610%
2026-01-26	403.2600	403.2600	403.2600	403.2600	+6.784%	156	352	+58.476%
2026-01-23	377.6400	377.6400	377.6400	377.6400	-3.023%	1	296	+69.227%
2026-01-22	378.9700	389.8800	378.7700	389.4100	+8.483%	4	295	+64.112%
2026-01-21	341.8600	359.0600	341.8600	358.9600	-11.987%	50	294	+78.034%
2026-01-16	409.0900	409.0900	407.8400	407.8500	-1.142%	6	264	+56.692%
2026-01-15	412.5600	412.5600	412.5600	412.5600	+7.465%	1	264	+54.904%
2026-01-14	383.9600	383.9600	383.9000	383.9000	-5.186%	4	264	+66.468%
2026-01-13	404.9000	404.9000	404.9000	404.9000	-2.514%	1	263	+57.834%
2026-01-12	415.3400	415.3400	415.3400	415.3400	+6.506%	1	263	+53.867%
2026-01-08	389.7000	389.9700	389.7000	389.9700	-4.043%	2	263	+63.877%
2026-01-07	406.4000	406.4000	406.4000	406.4000	+0.017%	1	261	+57.251%
2026-01-06	395.4200	406.3300	393.3500	406.3300	+5.667%	8	260	+57.279%
2026-01-05	377.0000	384.5400	377.0000	384.5400	-1.147%	11	261	+66.191%
2025-12-29	389.0000	389.0000	389.0000	389.0000	-1.706%	10	261	+64.285%
2025-12-26	395.2900	395.7500	395.1600	395.7500	+3.899%	6	261	+61.483%
2025-12-23	369.0700	380.9000	369.0700	380.9000	+3.697%	6	259	+67.779%
2025-12-15	368.1400	368.1400	367.3200	367.3200	-7.008%	4	258	+73.982%
2025-11-28	395.0000	395.0000	395.0000	395.0000	+0.279%	25	258	+61.790%
2025-11-14	390.4000	393.9000	390.4000	393.9000	-7.470%	2	233	+62.242%
2025-11-10	418.9000	425.7000	418.9000	425.7000	-4.616%	6	231	+50.122%
2025-11-03	446.3000	446.3000	446.3000	446.3000	+24.117%	1	226	+43.193%
2025-10-03	375.2200	375.2200	359.5000	359.5800	+7.177%	6	226	+77.727%
2025-09-23	335.5000	335.5000	335.5000	335.5000	-1.705%	1	226	+90.483%
2025-09-22	341.0300	341.3200	341.0300	341.3200	+9.643%	2	225	+87.235%
2025-09-18	311.1400	311.3000	311.1400	311.3000	0.000%	2	0	+105.291%

.dark-mode .fmc20Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fmc20Y{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C7250SPX Jan 15 2027 7250.00 Call (SPX270115C07250000)option OPRA

SPX20270115C7250
SPX Jan 15 2027 7250.00 Call (SPX270115C07250000)
option OPRA