SPX270115C07200000
SPX Jan 15 2027 7200.00 Call
optionOPRA
EODOct 28, 2026
661.58USD+6.176%(+38.48)2Vol2,987OI
SPX270115C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 661.58 | 661.58 | 661.58 | 661.58 | +6.176% | 2 | 2,987 | 0.000% |
| 2026-10-22 | 618.02 | 623.10 | 617.98 | 623.10 | -6.509% | 4 | 2,983 | +6.176% |
| 2026-10-21 | 666.48 | 666.48 | 666.48 | 666.48 | +1.454% | 1 | 2,982 | -0.735% |
| 2026-10-20 | 664.37 | 664.37 | 656.93 | 656.93 | +0.528% | 7 | 2,978 | +0.708% |
| 2026-10-19 | 653.48 | 653.48 | 653.48 | 653.48 | -1.778% | 2 | 2,974 | +1.240% |
| 2026-10-15 | 665.93 | 666.10 | 663.42 | 665.31 | -0.552% | 14 | 2,962 | -0.561% |
| 2026-10-14 | 700.00 | 700.00 | 668.84 | 669.00 | -8.520% | 16 | 2,961 | -1.109% |
| 2026-10-13 | 731.31 | 731.31 | 731.31 | 731.31 | +5.007% | 3 | 2,961 | -9.535% |
| 2026-10-08 | 704.10 | 704.10 | 692.38 | 696.44 | +8.210% | 6 | 2,960 | -5.005% |
| 2026-10-01 | 638.73 | 643.77 | 638.73 | 643.60 | -3.378% | 7 | 2,959 | +2.794% |
| 2026-09-30 | 666.10 | 666.10 | 666.10 | 666.10 | +2.570% | 1 | 2,958 | -0.679% |
| 2026-09-29 | 658.19 | 658.21 | 646.24 | 649.41 | -1.478% | 35 | 2,943 | +1.874% |
| 2026-09-28 | 681.98 | 681.98 | 659.12 | 659.15 | -4.192% | 41 | 2,933 | +0.369% |
| 2026-09-25 | 693.40 | 693.40 | 677.22 | 687.99 | +0.028% | 10 | 2,932 | -3.839% |
| 2026-09-24 | 686.08 | 687.80 | 686.08 | 687.80 | -3.842% | 6 | 2,926 | -3.812% |
| 2026-09-21 | 681.54 | 715.28 | 681.54 | 715.28 | +14.755% | 15 | 2,918 | -7.508% |
| 2026-09-18 | 637.36 | 637.36 | 623.31 | 623.31 | -2.673% | 6 | 2,918 | +6.140% |
| 2026-09-17 | 639.61 | 641.30 | 635.43 | 640.43 | +3.270% | 12 | 2,924 | +3.302% |
| 2026-09-16 | 620.15 | 620.15 | 620.15 | 620.15 | +2.286% | 2 | 2,924 | +6.681% |
| 2026-09-15 | 606.29 | 606.29 | 606.29 | 606.29 | -5.774% | 1 | 2,924 | +9.119% |
| 2026-09-14 | 622.00 | 654.90 | 622.00 | 643.44 | -4.298% | 4 | 2,926 | +2.819% |
| 2026-09-11 | 674.25 | 680.95 | 672.34 | 672.34 | +8.438% | 38 | 2,948 | -1.600% |
| 2026-09-10 | 625.55 | 626.69 | 618.60 | 620.02 | -10.655% | 50 | 2,952 | +6.703% |
| 2026-09-08 | 689.70 | 693.96 | 689.70 | 693.96 | -2.958% | 3 | 2,949 | -4.666% |
| 2026-09-04 | 711.96 | 722.70 | 711.18 | 715.11 | -3.675% | 11 | 2,948 | -7.486% |
| 2026-09-03 | 744.55 | 744.55 | 740.22 | 742.39 | +13.430% | 9 | 2,956 | -10.885% |
| 2026-09-01 | 654.49 | 654.49 | 654.49 | 654.49 | -5.401% | 3 | 2,956 | +1.083% |
| 2026-08-31 | 696.67 | 696.67 | 684.39 | 691.86 | -4.691% | 38 | 2,944 | -4.377% |
| 2026-08-28 | 725.91 | 725.91 | 725.91 | 725.91 | -0.808% | 3 | 2,947 | -8.862% |
| 2026-08-27 | 731.82 | 731.82 | 731.82 | 731.82 | +4.499% | 1 | 2,948 | -9.598% |
| 2026-08-26 | 696.00 | 700.31 | 696.00 | 700.31 | +1.647% | 4 | 2,948 | -5.530% |
| 2026-08-25 | 712.07 | 712.07 | 688.96 | 688.96 | -1.248% | 2 | 2,950 | -3.974% |
| 2026-08-24 | 698.38 | 698.38 | 697.67 | 697.67 | -3.035% | 4 | 2,952 | -5.173% |
| 2026-08-21 | 704.82 | 719.51 | 704.82 | 719.51 | +1.875% | 3 | 2,952 | -8.051% |
| 2026-08-20 | 734.30 | 734.30 | 706.19 | 706.27 | -5.441% | 19 | 2,960 | -6.328% |
| 2026-08-19 | 757.23 | 767.57 | 746.91 | 746.91 | +1.268% | 75 | 2,995 | -11.424% |
| 2026-08-18 | 747.46 | 747.46 | 737.56 | 737.56 | -6.849% | 12 | 3,001 | -10.302% |
| 2026-08-17 | 798.68 | 798.69 | 791.79 | 791.79 | -1.959% | 18 | 3,001 | -16.445% |
| 2026-08-13 | 807.61 | 807.61 | 807.61 | 807.61 | +2.502% | 2 | 2,999 | -18.082% |
| 2026-08-12 | 786.80 | 789.54 | 786.80 | 787.90 | -0.156% | 7 | 2,999 | -16.032% |
| 2026-08-11 | 803.88 | 803.88 | 788.51 | 789.13 | -1.240% | 19 | 2,988 | -16.163% |
| 2026-08-10 | 794.60 | 799.04 | 793.16 | 799.04 | +1.532% | 28 | 2,985 | -17.203% |
| 2026-08-07 | 788.22 | 792.74 | 786.33 | 786.98 | +3.288% | 20 | 2,974 | -15.934% |
| 2026-08-06 | 787.84 | 787.84 | 761.06 | 761.93 | -3.459% | 45 | 2,981 | -13.171% |
| 2026-08-05 | 792.79 | 792.79 | 789.23 | 789.23 | -2.112% | 16 | 2,997 | -16.174% |
| 2026-08-04 | 760.34 | 806.68 | 760.34 | 806.26 | +43.867% | 7 | 3,002 | -17.945% |
| 2026-07-30 | 537.00 | 560.42 | 533.00 | 560.42 | +14.420% | 16 | 2,993 | +18.051% |
| 2026-07-29 | 556.11 | 556.11 | 489.79 | 489.79 | -15.134% | 23 | 2,993 | +35.074% |
| 2026-07-28 | 570.89 | 577.13 | 570.89 | 577.13 | +6.295% | 2 | 3,171 | +14.633% |
| 2026-07-27 | 581.92 | 581.92 | 540.72 | 542.95 | -2.380% | 410 | 2,935 | +21.849% |
| 2026-07-24 | 564.30 | 564.30 | 556.19 | 556.19 | -0.038% | 5 | 2,936 | +18.949% |
| 2026-07-23 | 575.75 | 578.02 | 551.60 | 556.40 | -13.556% | 37 | 2,924 | +18.904% |
| 2026-07-22 | 643.65 | 643.65 | 643.65 | 643.65 | +1.602% | 1 | 2,926 | +2.786% |
| 2026-07-21 | 618.83 | 633.50 | 607.19 | 633.50 | +5.680% | 55 | 2,937 | +4.433% |
| 2026-07-20 | 616.77 | 616.77 | 594.02 | 599.45 | -0.692% | 4 | 2,936 | +10.365% |
| 2026-07-17 | 624.14 | 624.42 | 603.06 | 603.63 | -9.800% | 4 | 2,932 | +9.600% |
| 2026-07-16 | 669.21 | 669.21 | 669.21 | 669.21 | -2.813% | 2 | 2,934 | -1.140% |
| 2026-07-15 | 688.58 | 688.58 | 688.58 | 688.58 | +1.868% | 2 | 2,932 | -3.921% |
| 2026-07-14 | 675.95 | 675.95 | 675.95 | 675.95 | +1.298% | 2 | 2,932 | -2.126% |
| 2026-07-10 | 673.13 | 673.13 | 667.29 | 667.29 | +3.779% | 4 | 2,916 | -0.856% |
| 2026-07-07 | 655.02 | 655.02 | 642.99 | 642.99 | +6.438% | 101 | 3,006 | +2.891% |
| 2026-06-29 | 604.10 | 604.10 | 604.10 | 604.10 | +0.828% | 2 | 3,004 | +9.515% |
| 2026-06-24 | 593.81 | 599.14 | 593.81 | 599.14 | +0.696% | 88 | 2,960 | +10.422% |
| 2026-06-23 | 603.70 | 603.70 | 595.00 | 595.00 | -14.172% | 3 | 2,962 | +11.190% |
| 2026-06-22 | 701.80 | 701.80 | 693.25 | 693.25 | +3.436% | 4 | 2,962 | -4.568% |
| 2026-06-18 | 670.22 | 670.22 | 670.22 | 670.22 | +7.254% | 6 | 2,968 | -1.289% |
| 2026-06-17 | 679.90 | 679.90 | 624.68 | 624.89 | -15.480% | 62 | 2,967 | +5.871% |
| 2026-06-15 | 707.60 | 748.10 | 707.60 | 739.34 | +14.166% | 9 | 2,970 | -10.517% |
| 2026-06-12 | 605.50 | 662.00 | 605.50 | 647.60 | +3.203% | 8 | 2,969 | +2.159% |
| 2026-06-11 | 547.00 | 627.50 | 542.90 | 627.50 | +10.107% | 5 | 2,967 | +5.431% |
| 2026-06-10 | 590.51 | 590.51 | 569.60 | 569.90 | -5.426% | 4 | 2,966 | +16.087% |
| 2026-06-09 | 681.10 | 681.10 | 530.40 | 602.60 | -6.341% | 12 | 2,971 | +9.788% |
| 2026-06-08 | 645.70 | 647.40 | 643.40 | 643.40 | +1.132% | 5 | 2,970 | +2.826% |
| 2026-06-05 | 713.70 | 720.80 | 624.80 | 636.20 | -17.804% | 172 | 3,067 | +3.989% |
| 2026-06-02 | 774.00 | 774.00 | 774.00 | 774.00 | +1.471% | 1 | 3,070 | -14.525% |
| 2026-06-01 | 761.35 | 762.78 | 761.25 | 762.78 | -1.589% | 14 | 3,064 | -13.267% |
| 2026-05-29 | 775.10 | 775.10 | 775.10 | 775.10 | +2.432% | 1 | 3,064 | -14.646% |
| 2026-05-28 | 747.55 | 756.71 | 747.48 | 756.70 | +3.957% | 43 | 3,025 | -12.570% |
| 2026-05-27 | 727.50 | 727.90 | 727.50 | 727.90 | +1.520% | 6 | 3,027 | -9.111% |
| 2026-05-26 | 717.00 | 717.00 | 717.00 | 717.00 | +1.767% | 1 | 3,027 | -7.729% |
| 2026-05-22 | 704.56 | 704.56 | 704.55 | 704.55 | +3.337% | 509 | 3,027 | -6.099% |
| 2026-05-15 | 691.57 | 691.57 | 681.80 | 681.80 | -7.268% | 4 | 3,027 | -2.966% |
| 2026-05-14 | 717.00 | 748.10 | 717.00 | 735.24 | +5.836% | 34 | 3,043 | -10.018% |
| 2026-05-13 | 687.52 | 694.70 | 687.52 | 694.70 | +12.338% | 2 | 3,044 | -4.768% |
| 2026-05-12 | 618.40 | 618.40 | 618.40 | 618.40 | -7.453% | 1 | 3,044 | +6.983% |
| 2026-05-11 | 668.20 | 668.20 | 668.20 | 668.20 | +3.100% | 100 | 3,144 | -0.991% |
| 2026-05-08 | 645.04 | 648.11 | 645.04 | 648.11 | +6.984% | 3 | 3,145 | +2.078% |
| 2026-05-07 | 598.00 | 605.80 | 598.00 | 605.80 | -0.110% | 19 | 3,148 | +9.208% |
| 2026-05-06 | 592.22 | 606.47 | 592.22 | 606.47 | +18.197% | 508 | 2,897 | +9.087% |
| 2026-05-04 | 511.70 | 513.10 | 511.70 | 513.10 | -5.829% | 2 | 2,898 | +28.938% |
| 2026-05-01 | 545.97 | 545.97 | 544.86 | 544.86 | +4.779% | 15 | 2,889 | +21.422% |
| 2026-04-30 | 485.00 | 520.01 | 475.00 | 520.01 | +9.767% | 23 | 2,889 | +27.224% |
| 2026-04-28 | 477.00 | 477.00 | 471.11 | 473.74 | -4.734% | 184 | 2,885 | +39.650% |
| 2026-04-27 | 497.28 | 497.28 | 497.28 | 497.28 | +0.012% | 1 | 2,867 | +33.040% |
| 2026-04-24 | 497.29 | 497.29 | 497.18 | 497.22 | +7.437% | 30 | 2,867 | +33.056% |
| 2026-04-23 | 462.80 | 462.80 | 462.80 | 462.80 | -3.704% | 101 | 2,861 | +42.952% |
| 2026-04-22 | 473.58 | 480.60 | 469.00 | 480.60 | +8.906% | 9 | 2,770 | +37.657% |
| 2026-04-21 | 457.21 | 457.21 | 441.30 | 441.30 | -5.103% | 136 | 2,667 | +49.916% |
| 2026-04-20 | 472.09 | 472.09 | 465.03 | 465.03 | -1.706% | 5 | 2,667 | +42.266% |
| 2026-04-17 | 462.84 | 473.10 | 462.84 | 473.10 | +12.858% | 9 | 2,668 | +39.839% |
| 2026-04-16 | 428.92 | 428.92 | 419.20 | 419.20 | +2.599% | 21 | 2,677 | +57.820% |
| 2026-04-15 | 378.96 | 413.40 | 378.96 | 408.58 | +11.952% | 204 | 2,685 | +61.922% |
| 2026-04-14 | 343.81 | 365.08 | 343.06 | 364.96 | +15.238% | 746 | 2,733 | +81.275% |
| 2026-04-13 | 311.00 | 316.70 | 311.00 | 316.70 | +6.669% | 296 | 2,274 | +108.898% |
| 2026-04-10 | 297.22 | 297.22 | 296.90 | 296.90 | -1.132% | 211 | 2,350 | +122.829% |
| 2026-04-09 | 302.40 | 302.40 | 300.30 | 300.30 | +6.565% | 4 | 2,405 | +120.306% |
| 2026-04-08 | 279.18 | 285.62 | 277.80 | 281.80 | +27.656% | 33 | 2,408 | +134.769% |
| 2026-04-07 | 222.59 | 222.59 | 220.75 | 220.75 | -1.963% | 5 | 2,406 | +199.696% |
| 2026-04-06 | 223.20 | 225.45 | 217.65 | 225.17 | +1.373% | 278 | 2,405 | +193.814% |
| 2026-04-02 | 199.92 | 227.12 | 199.92 | 222.12 | -0.662% | 209 | 2,490 | +197.848% |
| 2026-04-01 | 231.93 | 233.64 | 223.10 | 223.60 | +39.488% | 10 | 2,490 | +195.877% |
| 2026-03-30 | 174.69 | 174.69 | 159.17 | 160.30 | -8.400% | 17 | 2,488 | +312.714% |
| 2026-03-27 | 195.80 | 195.80 | 175.00 | 175.00 | -14.484% | 230 | 2,477 | +278.046% |
| 2026-03-26 | 233.18 | 233.18 | 204.10 | 204.64 | -15.543% | 311 | 2,320 | +223.290% |
| 2026-03-25 | 245.85 | 251.16 | 241.20 | 242.30 | +0.748% | 504 | 2,328 | +173.042% |
| 2026-03-24 | 228.70 | 244.52 | 228.70 | 240.50 | -1.555% | 4 | 2,129 | +175.085% |
| 2026-03-23 | 250.90 | 252.00 | 243.00 | 244.30 | +12.851% | 225 | 2,127 | +170.806% |
| 2026-03-20 | 244.37 | 244.37 | 216.48 | 216.48 | -14.499% | 329 | 1,946 | +205.608% |
| 2026-03-19 | 256.60 | 256.60 | 246.15 | 253.19 | -1.383% | 206 | 2,121 | +161.298% |
| 2026-03-18 | 279.30 | 280.80 | 256.74 | 256.74 | -13.028% | 142 | 2,001 | +157.685% |
| 2026-03-17 | 295.38 | 295.40 | 295.20 | 295.20 | +1.280% | 3 | 2,106 | +124.112% |
| 2026-03-16 | 290.03 | 293.58 | 290.01 | 291.47 | +3.874% | 192 | 2,092 | +126.980% |
| 2026-03-13 | 278.93 | 281.40 | 275.60 | 280.60 | -3.561% | 208 | 1,941 | +135.773% |
| 2026-03-12 | 297.90 | 298.50 | 290.96 | 290.96 | -10.912% | 369 | 1,792 | +127.378% |
| 2026-03-11 | 326.60 | 326.60 | 326.60 | 326.60 | -5.702% | 1 | 1,684 | +102.566% |
| 2026-03-10 | 346.26 | 346.35 | 346.26 | 346.35 | +7.880% | 6 | 1,683 | +91.015% |
| 2026-03-09 | 280.82 | 321.05 | 278.10 | 321.05 | -2.167% | 58 | 1,677 | +106.068% |
| 2026-03-05 | 340.57 | 340.57 | 328.16 | 328.16 | -10.044% | 101 | 1,622 | +101.603% |
| 2026-03-04 | 354.17 | 364.80 | 354.17 | 364.80 | +5.373% | 101 | 1,722 | +81.354% |
| 2026-03-03 | 333.11 | 346.20 | 333.11 | 346.20 | -9.300% | 3 | 1,822 | +91.098% |
| 2026-03-02 | 356.25 | 381.70 | 356.25 | 381.70 | +4.719% | 4 | 1,821 | +73.325% |
| 2026-02-27 | 367.67 | 367.68 | 356.50 | 364.50 | -10.356% | 11 | 1,820 | +81.503% |
| 2026-02-25 | 398.50 | 406.61 | 398.50 | 406.61 | +15.744% | 11 | 1,807 | +62.706% |
| 2026-02-23 | 351.30 | 351.30 | 351.30 | 351.30 | -7.063% | 1 | 1,807 | +88.323% |
| 2026-02-20 | 378.00 | 378.00 | 378.00 | 378.00 | +1.520% | 1 | 1,807 | +75.021% |
| 2026-02-18 | 374.51 | 374.51 | 371.52 | 372.34 | +4.297% | 22 | 1,806 | +77.682% |
| 2026-02-13 | 375.25 | 375.25 | 355.30 | 357.00 | -4.901% | 55 | 1,752 | +85.317% |
| 2026-02-12 | 377.50 | 377.50 | 375.40 | 375.40 | -10.148% | 2 | 1,752 | +76.233% |
| 2026-02-11 | 436.82 | 436.82 | 417.80 | 417.80 | -0.831% | 101 | 1,751 | +58.348% |
| 2026-02-10 | 431.60 | 433.17 | 421.30 | 421.30 | -1.863% | 18 | 1,751 | +57.033% |
| 2026-02-09 | 426.76 | 429.30 | 426.76 | 429.30 | +19.873% | 128 | 1,707 | +54.107% |
| 2026-02-05 | 348.70 | 358.13 | 342.50 | 358.13 | -18.970% | 55 | 1,724 | +84.732% |
| 2026-02-02 | 436.00 | 441.97 | 436.00 | 441.97 | +4.777% | 96 | 1,671 | +49.689% |
| 2026-01-30 | 421.95 | 421.95 | 421.82 | 421.82 | +2.383% | 20 | 1,666 | +56.839% |
| 2026-01-29 | 416.81 | 416.81 | 401.74 | 412.00 | -7.136% | 3 | 1,666 | +60.578% |
| 2026-01-28 | 452.24 | 452.24 | 443.66 | 443.66 | -0.902% | 14 | 1,665 | +49.119% |
| 2026-01-27 | 445.03 | 447.70 | 445.03 | 447.70 | +3.673% | 71 | 1,651 | +47.773% |
| 2026-01-26 | 422.64 | 431.84 | 422.64 | 431.84 | +3.380% | 5 | 1,631 | +53.200% |
| 2026-01-22 | 404.64 | 417.73 | 404.56 | 417.72 | +4.443% | 589 | 1,627 | +58.379% |
| 2026-01-21 | 386.48 | 399.95 | 386.37 | 399.95 | +12.349% | 3 | 1,079 | +65.416% |
| 2026-01-20 | 381.22 | 381.22 | 354.85 | 355.99 | -17.555% | 227 | 1,077 | +85.842% |
| 2026-01-16 | 431.79 | 431.79 | 431.79 | 431.79 | -3.491% | 95 | 1,062 | +53.218% |
| 2026-01-15 | 447.41 | 447.41 | 447.41 | 447.41 | +6.656% | 1 | 1,062 | +47.869% |
| 2026-01-14 | 427.26 | 427.26 | 406.52 | 419.49 | -4.412% | 62 | 1,061 | +57.711% |
| 2026-01-13 | 429.04 | 438.85 | 428.65 | 438.85 | -1.120% | 64 | 1,007 | +50.753% |
| 2026-01-12 | 443.03 | 443.82 | 443.03 | 443.82 | +6.996% | 2 | 988 | +49.065% |
| 2026-01-08 | 420.43 | 420.43 | 414.80 | 414.80 | -4.534% | 2 | 986 | +59.494% |
| 2026-01-07 | 434.50 | 434.50 | 434.50 | 434.50 | +1.711% | 1 | 986 | +52.262% |
| 2026-01-06 | 422.62 | 427.35 | 422.60 | 427.19 | +4.501% | 200 | 986 | +54.868% |
| 2026-01-05 | 413.80 | 413.80 | 408.79 | 408.79 | +12.212% | 54 | 1,037 | +61.839% |
| 2026-01-02 | 372.95 | 372.95 | 364.30 | 364.30 | -7.571% | 5 | 1,037 | +81.603% |
| 2025-12-31 | 394.14 | 394.14 | 394.14 | 394.14 | -4.009% | 1 | 1,037 | +67.854% |
| 2025-12-29 | 405.82 | 412.61 | 402.60 | 410.60 | -3.796% | 357 | 1,037 | +61.125% |
| 2025-12-26 | 426.80 | 426.80 | 426.80 | 426.80 | +7.542% | 1 | 864 | +55.009% |
| 2025-12-22 | 397.03 | 397.03 | 396.87 | 396.87 | +8.812% | 10 | 865 | +66.699% |
| 2025-12-18 | 364.73 | 364.73 | 364.73 | 364.73 | +6.771% | 3 | 860 | +81.389% |
| 2025-12-17 | 355.70 | 355.70 | 341.60 | 341.60 | -15.669% | 21 | 860 | +93.671% |
| 2025-12-15 | 406.89 | 406.89 | 405.07 | 405.07 | -6.203% | 4 | 850 | +63.325% |
| 2025-12-11 | 429.75 | 431.86 | 429.75 | 431.86 | +1.531% | 2 | 850 | +53.193% |
| 2025-12-08 | 421.20 | 425.40 | 420.75 | 425.35 | -1.810% | 15 | 850 | +55.538% |
| 2025-12-03 | 432.46 | 433.19 | 432.46 | 433.19 | +1.712% | 30 | 840 | +52.723% |
| 2025-12-02 | 425.90 | 425.90 | 425.90 | 425.90 | +0.709% | 1 | 810 | +55.337% |
| 2025-12-01 | 422.90 | 422.90 | 422.90 | 422.90 | +1.835% | 1 | 810 | +56.439% |
| 2025-11-26 | 415.13 | 415.28 | 414.65 | 415.28 | +4.499% | 92 | 721 | +59.309% |
| 2025-11-25 | 368.90 | 397.40 | 367.80 | 397.40 | +5.439% | 7 | 721 | +66.477% |
| 2025-11-24 | 376.90 | 376.90 | 376.90 | 376.90 | +10.853% | 3 | 719 | +75.532% |
| 2025-11-21 | 340.00 | 340.00 | 340.00 | 340.00 | -17.172% | 1 | 719 | +94.582% |
| 2025-11-20 | 410.49 | 410.49 | 410.49 | 410.49 | -1.703% | 10 | 719 | +61.168% |
| 2025-11-14 | 387.30 | 419.20 | 387.30 | 417.60 | +2.984% | 7 | 709 | +58.424% |
| 2025-11-13 | 440.00 | 440.00 | 405.50 | 405.50 | -13.749% | 6 | 708 | +63.152% |
| 2025-11-12 | 471.56 | 471.56 | 470.14 | 470.14 | +7.032% | 2 | 706 | +40.720% |
| 2025-11-11 | 439.25 | 439.25 | 439.25 | 439.25 | -2.907% | 1 | 706 | +50.616% |
| 2025-11-10 | 428.59 | 452.40 | 428.59 | 452.40 | +23.966% | 9 | 706 | +46.238% |
| 2025-11-07 | 370.80 | 370.80 | 364.94 | 364.94 | -7.843% | 3 | 709 | +81.285% |
| 2025-11-06 | 429.00 | 429.00 | 396.00 | 396.00 | -10.700% | 27 | 711 | +67.066% |
| 2025-11-05 | 436.30 | 449.17 | 436.30 | 443.45 | +3.368% | 6 | 712 | +49.189% |
| 2025-11-04 | 442.00 | 455.00 | 429.00 | 429.00 | -9.741% | 4 | 715 | +54.214% |
| 2025-11-03 | 477.00 | 477.00 | 475.30 | 475.30 | +1.538% | 2 | 714 | +39.192% |
| 2025-10-31 | 481.00 | 481.00 | 465.00 | 468.10 | -0.616% | 4 | 714 | +41.333% |
| 2025-10-30 | 479.49 | 479.69 | 471.00 | 471.00 | -5.800% | 3 | 713 | +40.463% |
| 2025-10-29 | 493.96 | 500.00 | 482.00 | 500.00 | +1.843% | 10 | 712 | +32.316% |
| 2025-10-28 | 479.10 | 491.14 | 478.88 | 490.95 | +7.281% | 33 | 709 | +34.755% |
| 2025-10-27 | 450.43 | 457.63 | 450.43 | 457.63 | +20.429% | 4 | 698 | +44.567% |
| 2025-10-23 | 380.00 | 380.00 | 380.00 | 380.00 | +4.626% | 19 | 698 | +74.100% |
| 2025-10-22 | 366.89 | 366.89 | 363.20 | 363.20 | -6.036% | 21 | 679 | +82.153% |
| 2025-10-21 | 386.53 | 386.53 | 386.53 | 386.53 | +2.392% | 1 | 693 | +71.159% |
| 2025-10-20 | 376.10 | 377.50 | 376.10 | 377.50 | +9.164% | 20 | 693 | +75.253% |
| 2025-10-16 | 345.81 | 345.81 | 345.81 | 345.81 | -9.708% | 1 | 684 | +91.313% |
| 2025-10-15 | 382.31 | 382.99 | 382.31 | 382.99 | +15.515% | 2 | 685 | +72.741% |
| 2025-10-10 | 331.55 | 331.55 | 331.55 | 331.55 | -17.707% | 1 | 686 | +99.542% |
| 2025-10-09 | 407.32 | 407.32 | 402.80 | 402.89 | +2.543% | 8 | 685 | +64.209% |
| 2025-10-03 | 399.75 | 403.43 | 392.90 | 392.90 | +12.257% | 29 | 387 | +68.384% |
| 2025-09-29 | 350.00 | 350.00 | 350.00 | 350.00 | +2.190% | 150 | 360 | +89.023% |
| 2025-09-19 | 342.50 | 342.50 | 342.50 | 342.50 | 0.000% | 1 | 151 | +93.162% |