SPX270115C07175000
SPX Jan 15 2027 7175.00 Call
optionOPRA
InactiveSep 17, 2026
662.42USD+2.801%(+18.05)2Vol369OI
SPX270115C07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 662.45 | 662.45 | 662.42 | 662.42 | +2.801% | 2 | 369 | 0.000% |
| 2026-09-16 | 639.59 | 644.37 | 639.59 | 644.37 | -10.839% | 4 | 367 | +2.801% |
| 2026-08-25 | 722.70 | 722.70 | 722.70 | 722.70 | +22.610% | 1 | 366 | -8.341% |
| 2026-07-28 | 589.45 | 589.45 | 589.43 | 589.43 | +3.709% | 2 | 367 | +12.383% |
| 2026-07-27 | 568.40 | 568.40 | 568.35 | 568.35 | -13.451% | 2 | 368 | +16.551% |
| 2026-07-09 | 656.68 | 656.68 | 656.68 | 656.68 | +3.287% | 1 | 368 | +0.874% |
| 2026-06-29 | 635.78 | 635.78 | 635.78 | 635.78 | +4.124% | 1 | 369 | +4.190% |
| 2026-06-25 | 610.60 | 610.60 | 610.60 | 610.60 | -1.557% | 3 | 366 | +8.487% |
| 2026-06-24 | 617.46 | 621.26 | 617.46 | 620.26 | -4.760% | 6 | 365 | +6.797% |
| 2026-06-12 | 651.49 | 651.49 | 651.26 | 651.26 | -5.344% | 6 | 362 | +1.714% |
| 2026-05-21 | 688.03 | 688.03 | 688.03 | 688.03 | -2.504% | 8 | 370 | -3.722% |
| 2026-05-13 | 705.70 | 705.70 | 705.70 | 705.70 | +15.209% | 1 | 370 | -6.133% |
| 2026-05-06 | 612.54 | 612.54 | 612.54 | 612.54 | +14.461% | 1 | 369 | +8.143% |
| 2026-05-04 | 532.24 | 535.15 | 532.24 | 535.15 | +4.579% | 3 | 366 | +23.782% |
| 2026-04-30 | 506.32 | 511.72 | 506.32 | 511.72 | -1.526% | 22 | 366 | +29.450% |
| 2026-04-27 | 519.65 | 519.65 | 519.65 | 519.65 | +6.770% | 8 | 344 | +27.474% |
| 2026-04-17 | 486.70 | 486.70 | 486.70 | 486.70 | +33.959% | 1 | 344 | +36.104% |
| 2026-04-14 | 357.82 | 363.32 | 357.56 | 363.32 | +12.514% | 68 | 344 | +82.324% |
| 2026-04-13 | 322.55 | 322.91 | 322.55 | 322.91 | +0.404% | 124 | 310 | +105.141% |
| 2026-04-10 | 319.06 | 321.74 | 318.98 | 321.61 | +1.901% | 54 | 188 | +105.970% |
| 2026-04-09 | 315.76 | 315.76 | 315.61 | 315.61 | +7.132% | 2 | 198 | +109.886% |
| 2026-04-08 | 294.60 | 294.60 | 294.60 | 294.60 | +25.844% | 1 | 197 | +124.854% |
| 2026-04-01 | 233.70 | 243.83 | 233.70 | 234.10 | +31.887% | 7 | 198 | +182.965% |
| 2026-03-30 | 177.50 | 177.50 | 177.50 | 177.50 | -20.567% | 23 | 198 | +273.194% |
| 2026-03-26 | 220.87 | 223.46 | 220.58 | 223.46 | -10.979% | 4 | 190 | +196.438% |
| 2026-03-24 | 251.02 | 251.02 | 251.02 | 251.02 | +8.582% | 2 | 188 | +163.891% |
| 2026-03-20 | 231.44 | 231.44 | 231.18 | 231.18 | -23.899% | 2 | 188 | +186.539% |
| 2026-03-16 | 303.95 | 303.95 | 303.78 | 303.78 | -10.726% | 2 | 189 | +118.059% |
| 2026-03-11 | 340.28 | 340.28 | 340.28 | 340.28 | -5.480% | 3 | 225 | +94.669% |
| 2026-03-10 | 360.01 | 360.01 | 360.01 | 360.01 | +10.028% | 5 | 225 | +84.000% |
| 2026-03-06 | 327.20 | 327.20 | 327.20 | 327.20 | -7.177% | 2 | 225 | +102.451% |
| 2026-03-05 | 354.00 | 354.00 | 352.10 | 352.50 | -4.730% | 5 | 223 | +87.921% |
| 2026-02-27 | 373.20 | 373.70 | 369.90 | 370.00 | +0.927% | 72 | 223 | +79.032% |
| 2026-02-13 | 366.60 | 366.60 | 366.60 | 366.60 | -15.100% | 1 | 172 | +80.693% |
| 2026-02-06 | 431.80 | 431.80 | 431.80 | 431.80 | -4.532% | 3 | 172 | +53.409% |
| 2026-02-02 | 450.00 | 452.30 | 449.50 | 452.30 | +1.211% | 90 | 109 | +46.456% |
| 2026-01-16 | 446.89 | 446.89 | 446.89 | 446.89 | +3.562% | 20 | 39 | +48.229% |
| 2026-01-08 | 433.57 | 433.84 | 431.51 | 431.52 | -3.850% | 12 | 39 | +53.509% |
| 2026-01-07 | 448.80 | 448.80 | 448.80 | 448.80 | +4.394% | 1 | 34 | +47.598% |
| 2025-12-23 | 429.71 | 429.91 | 429.71 | 429.91 | -2.249% | 4 | 33 | +54.083% |
| 2025-12-02 | 439.20 | 439.80 | 439.00 | 439.80 | +0.618% | 4 | 33 | +50.618% |
| 2025-12-01 | 437.10 | 437.10 | 437.10 | 437.10 | +1.580% | 1 | 29 | +51.549% |
| 2025-11-14 | 398.50 | 432.40 | 398.50 | 430.30 | +1.081% | 11 | 28 | +53.944% |
| 2025-11-13 | 417.40 | 425.70 | 417.40 | 425.70 | -8.726% | 8 | 17 | +55.607% |
| 2025-11-10 | 458.60 | 466.40 | 458.60 | 466.40 | -4.230% | 9 | 9 | +42.028% |
| 2025-11-03 | 487.00 | 487.00 | 487.00 | 487.00 | +0.429% | 1 | 3 | +36.021% |
| 2025-10-28 | 485.17 | 485.17 | 484.92 | 484.92 | +29.936% | 4 | 3 | +36.604% |
| 2025-09-22 | 373.20 | 373.20 | 373.20 | 373.20 | 0.000% | 1 | 1 | +77.497% |