SPX270115C07150000
SPX Jan 15 2027 7150.00 Call
optionOPRA
InactiveSep 21, 2026
724.83USD+6.778%(+46.01)2Vol636OI
SPX270115C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 724.83 | 724.83 | 724.83 | 724.83 | +6.778% | 2 | 638 | 0.000% |
| 2026-09-17 | 679.43 | 679.43 | 678.82 | 678.82 | +5.002% | 4 | 636 | +6.778% |
| 2026-09-15 | 646.48 | 646.48 | 646.48 | 646.48 | -5.845% | 1 | 635 | +12.119% |
| 2026-09-01 | 694.79 | 694.79 | 683.97 | 686.61 | -6.193% | 4 | 635 | +5.566% |
| 2026-08-31 | 741.62 | 741.62 | 730.88 | 731.94 | -10.326% | 6 | 633 | -0.971% |
| 2026-08-28 | 816.22 | 816.22 | 816.22 | 816.22 | +4.173% | 2 | 635 | -11.197% |
| 2026-08-27 | 758.36 | 783.96 | 756.55 | 783.52 | +4.198% | 8 | 633 | -7.491% |
| 2026-08-26 | 751.95 | 751.95 | 751.95 | 751.95 | +1.538% | 2 | 631 | -3.607% |
| 2026-08-25 | 745.29 | 748.21 | 738.43 | 740.56 | -2.181% | 18 | 619 | -2.124% |
| 2026-08-20 | 758.21 | 758.21 | 757.07 | 757.07 | -4.271% | 5 | 619 | -4.259% |
| 2026-08-19 | 795.01 | 809.54 | 790.85 | 790.85 | +1.482% | 22 | 607 | -8.348% |
| 2026-08-18 | 787.19 | 787.19 | 778.94 | 779.30 | -9.050% | 31 | 590 | -6.990% |
| 2026-08-13 | 856.84 | 856.84 | 856.84 | 856.84 | +2.569% | 1 | 590 | -15.407% |
| 2026-08-12 | 833.21 | 835.38 | 821.56 | 835.38 | -0.196% | 22 | 584 | -13.233% |
| 2026-08-10 | 837.02 | 837.02 | 837.02 | 837.02 | -1.237% | 3 | 581 | -13.404% |
| 2026-08-07 | 826.73 | 847.50 | 826.73 | 847.50 | +4.808% | 27 | 561 | -14.474% |
| 2026-08-06 | 801.51 | 808.62 | 799.15 | 808.62 | -3.313% | 60 | 531 | -10.362% |
| 2026-08-05 | 842.96 | 842.96 | 834.11 | 836.33 | -1.587% | 20 | 513 | -13.332% |
| 2026-08-04 | 779.31 | 849.82 | 779.31 | 849.82 | +20.473% | 6 | 510 | -14.708% |
| 2026-08-03 | 705.40 | 705.40 | 705.40 | 705.40 | +12.916% | 2 | 508 | +2.754% |
| 2026-07-31 | 581.92 | 631.43 | 581.92 | 624.71 | +16.934% | 37 | 490 | +16.027% |
| 2026-07-29 | 549.80 | 604.00 | 533.30 | 534.24 | -13.198% | 16 | 494 | +35.675% |
| 2026-07-28 | 608.71 | 615.47 | 608.71 | 615.47 | +0.099% | 2 | 488 | +17.769% |
| 2026-07-27 | 627.75 | 627.75 | 614.86 | 614.86 | -1.402% | 6 | 483 | +17.885% |
| 2026-07-24 | 623.60 | 623.60 | 623.60 | 623.60 | +6.522% | 1 | 483 | +16.233% |
| 2026-07-23 | 623.65 | 623.65 | 585.42 | 585.42 | -12.438% | 4 | 481 | +23.814% |
| 2026-07-22 | 668.34 | 668.58 | 668.34 | 668.58 | -0.953% | 2 | 479 | +8.413% |
| 2026-07-21 | 653.38 | 675.01 | 653.38 | 675.01 | +0.688% | 60 | 479 | +7.381% |
| 2026-07-17 | 660.45 | 670.41 | 659.13 | 670.40 | -6.047% | 6 | 477 | +8.119% |
| 2026-07-16 | 704.27 | 721.85 | 704.17 | 713.55 | -2.054% | 6 | 481 | +1.581% |
| 2026-07-15 | 728.51 | 728.51 | 728.51 | 728.51 | +3.204% | 2 | 481 | -0.505% |
| 2026-07-14 | 705.89 | 705.89 | 705.89 | 705.89 | +5.082% | 2 | 483 | +2.683% |
| 2026-07-08 | 645.21 | 672.85 | 644.80 | 671.75 | -2.053% | 4 | 482 | +7.902% |
| 2026-07-02 | 689.38 | 689.38 | 685.83 | 685.83 | +0.347% | 2 | 482 | +5.687% |
| 2026-07-01 | 683.27 | 683.46 | 683.27 | 683.46 | +6.624% | 2 | 481 | +6.053% |
| 2026-06-29 | 641.00 | 641.00 | 641.00 | 641.00 | +5.082% | 1 | 482 | +13.078% |
| 2026-06-25 | 610.00 | 610.00 | 610.00 | 610.00 | -4.348% | 2 | 482 | +18.825% |
| 2026-06-24 | 635.86 | 637.73 | 635.86 | 637.73 | -1.580% | 2 | 483 | +13.658% |
| 2026-06-23 | 646.04 | 647.97 | 646.04 | 647.97 | -8.466% | 2 | 483 | +11.862% |
| 2026-06-18 | 707.90 | 707.90 | 707.90 | 707.90 | +6.108% | 1 | 483 | +2.392% |
| 2026-06-12 | 665.35 | 667.15 | 664.83 | 667.15 | -18.714% | 4 | 485 | +8.646% |
| 2026-06-02 | 820.74 | 820.74 | 820.74 | 820.74 | +1.055% | 1 | 484 | -11.686% |
| 2026-06-01 | 813.80 | 813.80 | 812.17 | 812.17 | +14.960% | 6 | 485 | -10.754% |
| 2026-05-21 | 683.60 | 706.48 | 683.60 | 706.48 | +9.872% | 9 | 485 | +2.597% |
| 2026-05-19 | 644.30 | 644.30 | 643.00 | 643.00 | -9.240% | 4 | 485 | +12.726% |
| 2026-05-11 | 708.46 | 708.46 | 708.46 | 708.46 | +12.429% | 1 | 484 | +2.311% |
| 2026-05-06 | 630.14 | 630.14 | 630.14 | 630.14 | +7.606% | 1 | 484 | +15.027% |
| 2026-05-05 | 585.60 | 585.60 | 585.60 | 585.60 | +5.756% | 1 | 484 | +23.776% |
| 2026-04-30 | 553.73 | 553.73 | 553.73 | 553.73 | +12.410% | 1 | 484 | +30.900% |
| 2026-04-29 | 501.30 | 501.30 | 492.60 | 492.60 | -3.127% | 115 | 485 | +47.144% |
| 2026-04-28 | 522.00 | 522.00 | 508.50 | 508.50 | -5.636% | 4 | 390 | +42.543% |
| 2026-04-27 | 525.00 | 538.87 | 525.00 | 538.87 | +1.781% | 11 | 391 | +34.509% |
| 2026-04-24 | 530.00 | 530.00 | 529.44 | 529.44 | +3.104% | 3 | 382 | +36.905% |
| 2026-04-22 | 498.98 | 513.50 | 498.98 | 513.50 | +1.683% | 6 | 385 | +41.155% |
| 2026-04-17 | 521.20 | 521.20 | 505.00 | 505.00 | +17.740% | 6 | 384 | +43.531% |
| 2026-04-15 | 423.19 | 428.91 | 423.19 | 428.91 | +28.775% | 4 | 385 | +68.993% |
| 2026-04-10 | 330.82 | 333.92 | 329.81 | 333.07 | +6.849% | 21 | 385 | +117.621% |
| 2026-04-08 | 307.88 | 311.72 | 307.88 | 311.72 | +30.263% | 66 | 377 | +132.526% |
| 2026-04-02 | 239.50 | 239.50 | 239.30 | 239.30 | -6.395% | 2 | 362 | +202.896% |
| 2026-04-01 | 255.99 | 256.86 | 255.62 | 255.65 | +43.769% | 100 | 362 | +183.524% |
| 2026-03-30 | 177.70 | 177.82 | 176.52 | 177.82 | -13.131% | 28 | 350 | +307.620% |
| 2026-03-27 | 204.10 | 204.80 | 203.90 | 204.70 | -17.159% | 13 | 339 | +254.094% |
| 2026-03-26 | 256.79 | 256.80 | 247.10 | 247.10 | -9.484% | 12 | 326 | +193.335% |
| 2026-03-25 | 273.96 | 273.96 | 272.99 | 272.99 | +4.274% | 2 | 328 | +165.515% |
| 2026-03-24 | 261.80 | 261.80 | 261.80 | 261.80 | -3.785% | 1 | 328 | +176.864% |
| 2026-03-23 | 265.95 | 272.10 | 265.95 | 272.10 | +13.745% | 2 | 327 | +166.384% |
| 2026-03-20 | 254.79 | 255.91 | 239.22 | 239.22 | -20.438% | 46 | 326 | +202.997% |
| 2026-03-18 | 299.70 | 301.09 | 299.20 | 300.67 | -5.929% | 6 | 345 | +141.072% |
| 2026-03-16 | 320.26 | 320.26 | 319.62 | 319.62 | -3.458% | 4 | 347 | +126.779% |
| 2026-03-12 | 327.98 | 331.07 | 327.98 | 331.07 | -6.593% | 2 | 346 | +118.936% |
| 2026-03-11 | 354.44 | 354.44 | 354.44 | 354.44 | -5.024% | 3 | 346 | +104.500% |
| 2026-03-10 | 373.19 | 373.19 | 373.19 | 373.19 | +7.118% | 2 | 346 | +94.225% |
| 2026-03-06 | 348.68 | 348.68 | 348.39 | 348.39 | -5.226% | 2 | 346 | +108.051% |
| 2026-03-05 | 367.60 | 367.60 | 367.60 | 367.60 | -5.835% | 1 | 345 | +97.179% |
| 2026-03-04 | 370.50 | 390.38 | 370.50 | 390.38 | +12.687% | 9 | 345 | +85.673% |
| 2026-03-03 | 346.43 | 346.43 | 346.43 | 346.43 | -10.437% | 1 | 345 | +109.228% |
| 2026-02-27 | 395.12 | 395.12 | 386.80 | 386.80 | +2.613% | 9 | 345 | +87.391% |
| 2026-02-23 | 377.64 | 377.64 | 376.95 | 376.95 | -3.123% | 2 | 141 | +92.288% |
| 2026-02-12 | 389.10 | 389.10 | 389.10 | 389.10 | -12.777% | 1 | 141 | +86.284% |
| 2026-02-06 | 434.60 | 446.10 | 434.60 | 446.10 | 0.000% | 3 | 141 | +62.482% |
| 2026-01-30 | 446.10 | 446.10 | 446.10 | 446.10 | -2.385% | 1 | 139 | +62.482% |
| 2026-01-29 | 424.70 | 457.00 | 424.70 | 457.00 | +5.278% | 5 | 138 | +58.606% |
| 2026-01-23 | 434.09 | 434.09 | 434.09 | 434.09 | +4.620% | 1 | 133 | +66.977% |
| 2026-01-20 | 414.92 | 414.92 | 414.92 | 414.92 | -10.998% | 10 | 132 | +74.692% |
| 2026-01-16 | 466.19 | 466.19 | 466.19 | 466.19 | +0.416% | 1 | 122 | +55.480% |
| 2026-01-13 | 462.91 | 464.84 | 462.91 | 464.26 | +1.963% | 8 | 122 | +56.126% |
| 2026-01-09 | 455.58 | 455.58 | 455.32 | 455.32 | +2.259% | 4 | 118 | +59.191% |
| 2026-01-08 | 447.71 | 449.28 | 444.96 | 445.26 | +0.187% | 144 | 116 | +62.788% |
| 2026-01-05 | 433.49 | 444.43 | 433.49 | 444.43 | +0.205% | 2 | 77 | +63.092% |
| 2025-12-23 | 443.42 | 443.52 | 443.42 | 443.52 | +4.279% | 2 | 77 | +63.427% |
| 2025-12-22 | 425.62 | 425.62 | 425.32 | 425.32 | -5.882% | 8 | 76 | +70.420% |
| 2025-12-10 | 451.62 | 451.90 | 451.62 | 451.90 | -1.504% | 2 | 76 | +60.396% |
| 2025-12-08 | 458.80 | 458.80 | 458.80 | 458.80 | +2.571% | 2 | 76 | +57.984% |
| 2025-12-02 | 451.30 | 453.40 | 440.40 | 447.30 | -0.547% | 9 | 74 | +62.046% |
| 2025-12-01 | 449.70 | 452.00 | 449.70 | 449.76 | +14.999% | 7 | 65 | +61.159% |
| 2025-11-25 | 391.10 | 391.10 | 391.10 | 391.10 | -2.953% | 1 | 60 | +85.331% |
| 2025-11-24 | 403.00 | 403.00 | 403.00 | 403.00 | +9.980% | 1 | 60 | +79.859% |
| 2025-11-18 | 369.76 | 369.76 | 366.43 | 366.43 | -17.396% | 6 | 59 | +97.809% |
| 2025-11-14 | 412.00 | 445.30 | 410.50 | 443.60 | +1.117% | 8 | 59 | +63.397% |
| 2025-11-13 | 438.70 | 438.70 | 438.70 | 438.70 | -10.433% | 2 | 51 | +65.222% |
| 2025-11-12 | 491.20 | 491.20 | 489.80 | 489.80 | +2.287% | 4 | 49 | +47.985% |
| 2025-11-11 | 478.85 | 478.85 | 478.85 | 478.85 | -0.219% | 1 | 45 | +51.369% |
| 2025-11-10 | 468.39 | 479.90 | 468.39 | 479.90 | +23.721% | 12 | 44 | +51.038% |
| 2025-11-07 | 387.67 | 387.89 | 387.67 | 387.89 | -7.305% | 2 | 36 | +86.865% |
| 2025-11-06 | 417.32 | 418.46 | 417.32 | 418.46 | -17.071% | 2 | 36 | +73.214% |
| 2025-11-03 | 504.60 | 504.60 | 504.60 | 504.60 | -2.812% | 1 | 36 | +43.644% |
| 2025-10-28 | 519.15 | 519.20 | 519.15 | 519.20 | +6.866% | 4 | 36 | +39.605% |
| 2025-10-27 | 483.12 | 485.94 | 483.01 | 485.84 | +18.971% | 50 | 9 | +49.191% |
| 2025-10-21 | 410.27 | 410.27 | 408.37 | 408.37 | +7.846% | 2 | 9 | +77.493% |
| 2025-10-17 | 378.66 | 378.66 | 378.66 | 378.66 | -0.484% | 4 | 8 | +91.420% |
| 2025-10-13 | 380.90 | 380.90 | 380.50 | 380.50 | -12.470% | 3 | 8 | +90.494% |
| 2025-10-08 | 434.71 | 434.71 | 434.71 | 434.71 | +1.244% | 4 | 8 | +66.739% |
| 2025-10-03 | 429.46 | 429.46 | 429.24 | 429.37 | +4.783% | 12 | 8 | +68.812% |
| 2025-10-02 | 410.00 | 410.00 | 409.66 | 409.77 | +11.624% | 4 | 2 | +76.887% |
| 2025-09-19 | 367.10 | 367.10 | 367.10 | 367.10 | 0.000% | 1 | 1 | +97.448% |