Dark

SPX20270115C7150
SPX Jan 15 2027 7150.00 Call (SPX270115C07150000)
option OPRA

EOD

Jul 8, 2026

671.75-2.053%(-14.08)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	645.2100	672.8500	644.8000	671.7500	-2.053%	4	483	0.000%
2026-07-02	689.3800	689.3800	685.8300	685.8300	+0.347%	2	482	-2.053%
2026-07-01	683.2700	683.4600	683.2700	683.4600	+6.624%	2	482	-1.713%
2026-06-29	641.0000	641.0000	641.0000	641.0000	+5.082%	1	481	+4.797%
2026-06-25	610.0000	610.0000	610.0000	610.0000	-4.348%	2	482	+10.123%
2026-06-24	635.8600	637.7300	635.8600	637.7300	-1.580%	2	482	+5.335%
2026-06-23	646.0400	647.9700	646.0400	647.9700	-8.466%	2	483	+3.670%
2026-06-18	707.9000	707.9000	707.9000	707.9000	+6.108%	1	485	-5.107%
2026-06-12	665.3500	667.1500	664.8300	667.1500	-18.714%	4	485	+0.690%
2026-06-02	820.7400	820.7400	820.7400	820.7400	+1.055%	1	485	-18.153%
2026-06-01	813.8000	813.8000	812.1700	812.1700	+14.960%	6	484	-17.289%
2026-05-21	683.6000	706.4800	683.6000	706.4800	+9.872%	9	485	-4.916%
2026-05-19	644.3000	644.3000	643.0000	643.0000	-9.240%	4	485	+4.471%
2026-05-11	708.4600	708.4600	708.4600	708.4600	+12.429%	1	485	-5.182%
2026-05-06	630.1400	630.1400	630.1400	630.1400	+7.606%	1	484	+6.603%
2026-05-05	585.6000	585.6000	585.6000	585.6000	+5.756%	1	484	+14.711%
2026-04-30	553.7300	553.7300	553.7300	553.7300	+12.410%	1	484	+21.314%
2026-04-29	501.3000	501.3000	492.6000	492.6000	-3.127%	115	485	+36.368%
2026-04-28	522.0000	522.0000	508.5000	508.5000	-5.636%	4	390	+32.104%
2026-04-27	525.0000	538.8700	525.0000	538.8700	+1.781%	11	391	+24.659%
2026-04-24	530.0000	530.0000	529.4400	529.4400	+3.104%	3	382	+26.879%
2026-04-22	498.9800	513.5000	498.9800	513.5000	+1.683%	6	385	+30.818%
2026-04-17	521.2000	521.2000	505.0000	505.0000	+17.740%	6	384	+33.020%
2026-04-15	423.1900	428.9100	423.1900	428.9100	+28.775%	4	385	+56.618%
2026-04-10	330.8200	333.9200	329.8100	333.0700	+6.849%	21	385	+101.684%
2026-04-08	307.8800	311.7200	307.8800	311.7200	+30.263%	66	377	+115.498%
2026-04-02	239.5000	239.5000	239.3000	239.3000	-6.395%	2	362	+180.715%
2026-04-01	255.9900	256.8600	255.6200	255.6500	+43.769%	100	362	+162.762%
2026-03-30	177.7000	177.8200	176.5200	177.8200	-13.131%	28	350	+277.770%
2026-03-27	204.1000	204.8000	203.9000	204.7000	-17.159%	13	339	+228.163%
2026-03-26	256.7900	256.8000	247.1000	247.1000	-9.484%	12	326	+171.854%
2026-03-25	273.9600	273.9600	272.9900	272.9900	+4.274%	2	328	+146.071%
2026-03-24	261.8000	261.8000	261.8000	261.8000	-3.785%	1	328	+156.589%
2026-03-23	265.9500	272.1000	265.9500	272.1000	+13.745%	2	327	+146.876%
2026-03-20	254.7900	255.9100	239.2200	239.2200	-20.438%	46	326	+180.808%
2026-03-18	299.7000	301.0900	299.2000	300.6700	-5.929%	6	345	+123.418%
2026-03-16	320.2600	320.2600	319.6200	319.6200	-3.458%	4	347	+110.171%
2026-03-12	327.9800	331.0700	327.9800	331.0700	-6.593%	2	346	+102.903%
2026-03-11	354.4400	354.4400	354.4400	354.4400	-5.024%	3	346	+89.524%
2026-03-10	373.1900	373.1900	373.1900	373.1900	+7.118%	2	346	+80.002%
2026-03-06	348.6800	348.6800	348.3900	348.3900	-5.226%	2	346	+92.816%
2026-03-05	367.6000	367.6000	367.6000	367.6000	-5.835%	1	345	+82.739%
2026-03-04	370.5000	390.3800	370.5000	390.3800	+12.687%	9	345	+72.076%
2026-03-03	346.4300	346.4300	346.4300	346.4300	-10.437%	1	345	+93.906%
2026-02-27	395.1200	395.1200	386.8000	386.8000	+2.613%	9	345	+73.669%
2026-02-23	377.6400	377.6400	376.9500	376.9500	-3.123%	2	141	+78.207%
2026-02-12	389.1000	389.1000	389.1000	389.1000	-12.777%	1	141	+72.642%
2026-02-06	434.6000	446.1000	434.6000	446.1000	0.000%	3	141	+50.583%
2026-01-30	446.1000	446.1000	446.1000	446.1000	-2.385%	1	139	+50.583%
2026-01-29	424.7000	457.0000	424.7000	457.0000	+5.278%	5	138	+46.991%
2026-01-23	434.0900	434.0900	434.0900	434.0900	+4.620%	1	133	+54.749%
2026-01-20	414.9200	414.9200	414.9200	414.9200	-10.998%	10	132	+61.899%
2026-01-16	466.1900	466.1900	466.1900	466.1900	+0.416%	1	122	+44.094%
2026-01-13	462.9100	464.8400	462.9100	464.2600	+1.963%	8	122	+44.693%
2026-01-09	455.5800	455.5800	455.3200	455.3200	+2.259%	4	118	+47.534%
2026-01-08	447.7100	449.2800	444.9600	445.2600	+0.187%	144	116	+50.867%
2026-01-05	433.4900	444.4300	433.4900	444.4300	+0.205%	2	77	+51.149%
2025-12-23	443.4200	443.5200	443.4200	443.5200	+4.279%	2	77	+51.459%
2025-12-22	425.6200	425.6200	425.3200	425.3200	-5.882%	8	76	+57.940%
2025-12-10	451.6200	451.9000	451.6200	451.9000	-1.504%	2	76	+48.650%
2025-12-08	458.8000	458.8000	458.8000	458.8000	+2.571%	2	76	+46.415%
2025-12-02	451.3000	453.4000	440.4000	447.3000	-0.547%	9	74	+50.179%
2025-12-01	449.7000	452.0000	449.7000	449.7600	+14.999%	7	65	+49.357%
2025-11-25	391.1000	391.1000	391.1000	391.1000	-2.953%	1	60	+71.759%
2025-11-24	403.0000	403.0000	403.0000	403.0000	+9.980%	1	60	+66.687%
2025-11-18	369.7600	369.7600	366.4300	366.4300	-17.396%	6	59	+83.323%
2025-11-14	412.0000	445.3000	410.5000	443.6000	+1.117%	8	59	+51.431%
2025-11-13	438.7000	438.7000	438.7000	438.7000	-10.433%	2	51	+53.123%
2025-11-12	491.2000	491.2000	489.8000	489.8000	+2.287%	4	49	+37.148%
2025-11-11	478.8500	478.8500	478.8500	478.8500	-0.219%	1	45	+40.284%
2025-11-10	468.3900	479.9000	468.3900	479.9000	+23.721%	12	44	+39.977%
2025-11-07	387.6700	387.8900	387.6700	387.8900	-7.305%	2	36	+73.181%
2025-11-06	417.3200	418.4600	417.3200	418.4600	-17.071%	2	36	+60.529%
2025-11-03	504.6000	504.6000	504.6000	504.6000	-2.812%	1	36	+33.125%
2025-10-28	519.1500	519.2000	519.1500	519.2000	+6.866%	4	36	+29.382%
2025-10-27	483.1200	485.9400	483.0100	485.8400	+18.971%	50	9	+38.266%
2025-10-21	410.2700	410.2700	408.3700	408.3700	+7.846%	2	9	+64.495%
2025-10-17	378.6600	378.6600	378.6600	378.6600	-0.484%	4	8	+77.402%
2025-10-13	380.9000	380.9000	380.5000	380.5000	-12.470%	3	8	+76.544%
2025-10-08	434.7100	434.7100	434.7100	434.7100	+1.244%	4	8	+54.528%
2025-10-03	429.4600	429.4600	429.2400	429.3700	+4.783%	12	8	+56.450%
2025-10-02	410.0000	410.0000	409.6600	409.7700	+11.624%	4	2	+63.933%
2025-09-19	367.1000	367.1000	367.1000	367.1000	0.000%	1	1	+82.988%

.dark-mode .yfvFS8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yfvFS8{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C7150SPX Jan 15 2027 7150.00 Call (SPX270115C07150000)option OPRA

SPX20270115C7150
SPX Jan 15 2027 7150.00 Call (SPX270115C07150000)
option OPRA