Dark

SPX20270115C7150
SPX Jan 15 2027 7150.00 Call (SPX270115C07150000)
option OPRA

Inactive

Sep 1, 2026

686.61-6.193%(-45.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	694.7900	694.7900	683.9700	686.6100	-6.193%	4	635	0.000%
2026-08-31	741.6200	741.6200	730.8800	731.9400	-10.326%	6	635	-6.193%
2026-08-28	816.2200	816.2200	816.2200	816.2200	+4.173%	2	633	-15.879%
2026-08-27	758.3600	783.9600	756.5500	783.5200	+4.198%	8	635	-12.369%
2026-08-26	751.9500	751.9500	751.9500	751.9500	+1.538%	2	633	-8.689%
2026-08-25	745.2900	748.2100	738.4300	740.5600	-2.181%	18	631	-7.285%
2026-08-20	758.2100	758.2100	757.0700	757.0700	-4.271%	5	619	-9.307%
2026-08-19	795.0100	809.5400	790.8500	790.8500	+1.482%	22	619	-13.181%
2026-08-18	787.1900	787.1900	778.9400	779.3000	-9.050%	31	607	-11.894%
2026-08-13	856.8400	856.8400	856.8400	856.8400	+2.569%	1	590	-19.867%
2026-08-12	833.2100	835.3800	821.5600	835.3800	-0.196%	22	590	-17.809%
2026-08-10	837.0200	837.0200	837.0200	837.0200	-1.237%	3	581	-17.970%
2026-08-07	826.7300	847.5000	826.7300	847.5000	+4.808%	27	581	-18.984%
2026-08-06	801.5100	808.6200	799.1500	808.6200	-3.313%	60	561	-15.089%
2026-08-05	842.9600	842.9600	834.1100	836.3300	-1.587%	20	531	-17.902%
2026-08-04	779.3100	849.8200	779.3100	849.8200	+20.473%	6	513	-19.205%
2026-08-03	705.4000	705.4000	705.4000	705.4000	+12.916%	2	510	-2.664%
2026-07-31	581.9200	631.4300	581.9200	624.7100	+16.934%	37	508	+9.909%
2026-07-29	549.8000	604.0000	533.3000	534.2400	-13.198%	16	492	+28.521%
2026-07-28	608.7100	615.4700	608.7100	615.4700	+0.099%	2	494	+11.559%
2026-07-27	627.7500	627.7500	614.8600	614.8600	-1.402%	6	488	+11.669%
2026-07-24	623.6000	623.6000	623.6000	623.6000	+6.522%	1	483	+10.104%
2026-07-23	623.6500	623.6500	585.4200	585.4200	-12.438%	4	483	+17.285%
2026-07-22	668.3400	668.5800	668.3400	668.5800	-0.953%	2	481	+2.697%
2026-07-21	653.3800	675.0100	653.3800	675.0100	+0.688%	60	479	+1.718%
2026-07-17	660.4500	670.4100	659.1300	670.4000	-6.047%	6	479	+2.418%
2026-07-16	704.2700	721.8500	704.1700	713.5500	-2.054%	6	477	-3.775%
2026-07-15	728.5100	728.5100	728.5100	728.5100	+3.204%	2	481	-5.751%
2026-07-14	705.8900	705.8900	705.8900	705.8900	+5.082%	2	481	-2.731%
2026-07-08	645.2100	672.8500	644.8000	671.7500	-2.053%	4	483	+2.212%
2026-07-02	689.3800	689.3800	685.8300	685.8300	+0.347%	2	482	+0.114%
2026-07-01	683.2700	683.4600	683.2700	683.4600	+6.624%	2	482	+0.461%
2026-06-29	641.0000	641.0000	641.0000	641.0000	+5.082%	1	481	+7.115%
2026-06-25	610.0000	610.0000	610.0000	610.0000	-4.348%	2	482	+12.559%
2026-06-24	635.8600	637.7300	635.8600	637.7300	-1.580%	2	482	+7.665%
2026-06-23	646.0400	647.9700	646.0400	647.9700	-8.466%	2	483	+5.963%
2026-06-18	707.9000	707.9000	707.9000	707.9000	+6.108%	1	485	-3.007%
2026-06-12	665.3500	667.1500	664.8300	667.1500	-18.714%	4	485	+2.917%
2026-06-02	820.7400	820.7400	820.7400	820.7400	+1.055%	1	485	-16.343%
2026-06-01	813.8000	813.8000	812.1700	812.1700	+14.960%	6	484	-15.460%
2026-05-21	683.6000	706.4800	683.6000	706.4800	+9.872%	9	485	-2.813%
2026-05-19	644.3000	644.3000	643.0000	643.0000	-9.240%	4	485	+6.782%
2026-05-11	708.4600	708.4600	708.4600	708.4600	+12.429%	1	485	-3.084%
2026-05-06	630.1400	630.1400	630.1400	630.1400	+7.606%	1	484	+8.962%
2026-05-05	585.6000	585.6000	585.6000	585.6000	+5.756%	1	484	+17.249%
2026-04-30	553.7300	553.7300	553.7300	553.7300	+12.410%	1	484	+23.997%
2026-04-29	501.3000	501.3000	492.6000	492.6000	-3.127%	115	485	+39.385%
2026-04-28	522.0000	522.0000	508.5000	508.5000	-5.636%	4	390	+35.027%
2026-04-27	525.0000	538.8700	525.0000	538.8700	+1.781%	11	391	+27.417%
2026-04-24	530.0000	530.0000	529.4400	529.4400	+3.104%	3	382	+29.686%
2026-04-22	498.9800	513.5000	498.9800	513.5000	+1.683%	6	385	+33.712%
2026-04-17	521.2000	521.2000	505.0000	505.0000	+17.740%	6	384	+35.962%
2026-04-15	423.1900	428.9100	423.1900	428.9100	+28.775%	4	385	+60.083%
2026-04-10	330.8200	333.9200	329.8100	333.0700	+6.849%	21	385	+106.146%
2026-04-08	307.8800	311.7200	307.8800	311.7200	+30.263%	66	377	+120.265%
2026-04-02	239.5000	239.5000	239.3000	239.3000	-6.395%	2	362	+186.924%
2026-04-01	255.9900	256.8600	255.6200	255.6500	+43.769%	100	362	+168.574%
2026-03-30	177.7000	177.8200	176.5200	177.8200	-13.131%	28	350	+286.126%
2026-03-27	204.1000	204.8000	203.9000	204.7000	-17.159%	13	339	+235.423%
2026-03-26	256.7900	256.8000	247.1000	247.1000	-9.484%	12	326	+177.867%
2026-03-25	273.9600	273.9600	272.9900	272.9900	+4.274%	2	328	+151.515%
2026-03-24	261.8000	261.8000	261.8000	261.8000	-3.785%	1	328	+162.265%
2026-03-23	265.9500	272.1000	265.9500	272.1000	+13.745%	2	327	+152.337%
2026-03-20	254.7900	255.9100	239.2200	239.2200	-20.438%	46	326	+187.020%
2026-03-18	299.7000	301.0900	299.2000	300.6700	-5.929%	6	345	+128.360%
2026-03-16	320.2600	320.2600	319.6200	319.6200	-3.458%	4	347	+114.821%
2026-03-12	327.9800	331.0700	327.9800	331.0700	-6.593%	2	346	+107.391%
2026-03-11	354.4400	354.4400	354.4400	354.4400	-5.024%	3	346	+93.717%
2026-03-10	373.1900	373.1900	373.1900	373.1900	+7.118%	2	346	+83.984%
2026-03-06	348.6800	348.6800	348.3900	348.3900	-5.226%	2	346	+97.081%
2026-03-05	367.6000	367.6000	367.6000	367.6000	-5.835%	1	345	+86.782%
2026-03-04	370.5000	390.3800	370.5000	390.3800	+12.687%	9	345	+75.882%
2026-03-03	346.4300	346.4300	346.4300	346.4300	-10.437%	1	345	+98.196%
2026-02-27	395.1200	395.1200	386.8000	386.8000	+2.613%	9	345	+77.510%
2026-02-23	377.6400	377.6400	376.9500	376.9500	-3.123%	2	141	+82.149%
2026-02-12	389.1000	389.1000	389.1000	389.1000	-12.777%	1	141	+76.461%
2026-02-06	434.6000	446.1000	434.6000	446.1000	0.000%	3	141	+53.914%
2026-01-30	446.1000	446.1000	446.1000	446.1000	-2.385%	1	139	+53.914%
2026-01-29	424.7000	457.0000	424.7000	457.0000	+5.278%	5	138	+50.243%
2026-01-23	434.0900	434.0900	434.0900	434.0900	+4.620%	1	133	+58.172%
2026-01-20	414.9200	414.9200	414.9200	414.9200	-10.998%	10	132	+65.480%
2026-01-16	466.1900	466.1900	466.1900	466.1900	+0.416%	1	122	+47.281%
2026-01-13	462.9100	464.8400	462.9100	464.2600	+1.963%	8	122	+47.893%
2026-01-09	455.5800	455.5800	455.3200	455.3200	+2.259%	4	118	+50.797%
2026-01-08	447.7100	449.2800	444.9600	445.2600	+0.187%	144	116	+54.204%
2026-01-05	433.4900	444.4300	433.4900	444.4300	+0.205%	2	77	+54.492%
2025-12-23	443.4200	443.5200	443.4200	443.5200	+4.279%	2	77	+54.809%
2025-12-22	425.6200	425.6200	425.3200	425.3200	-5.882%	8	76	+61.434%
2025-12-10	451.6200	451.9000	451.6200	451.9000	-1.504%	2	76	+51.938%
2025-12-08	458.8000	458.8000	458.8000	458.8000	+2.571%	2	76	+49.653%
2025-12-02	451.3000	453.4000	440.4000	447.3000	-0.547%	9	74	+53.501%
2025-12-01	449.7000	452.0000	449.7000	449.7600	+14.999%	7	65	+52.661%
2025-11-25	391.1000	391.1000	391.1000	391.1000	-2.953%	1	60	+75.559%
2025-11-24	403.0000	403.0000	403.0000	403.0000	+9.980%	1	60	+70.375%
2025-11-18	369.7600	369.7600	366.4300	366.4300	-17.396%	6	59	+87.378%
2025-11-14	412.0000	445.3000	410.5000	443.6000	+1.117%	8	59	+54.781%
2025-11-13	438.7000	438.7000	438.7000	438.7000	-10.433%	2	51	+56.510%
2025-11-12	491.2000	491.2000	489.8000	489.8000	+2.287%	4	49	+40.182%
2025-11-11	478.8500	478.8500	478.8500	478.8500	-0.219%	1	45	+43.387%
2025-11-10	468.3900	479.9000	468.3900	479.9000	+23.721%	12	44	+43.074%
2025-11-07	387.6700	387.8900	387.6700	387.8900	-7.305%	2	36	+77.012%
2025-11-06	417.3200	418.4600	417.3200	418.4600	-17.071%	2	36	+64.080%
2025-11-03	504.6000	504.6000	504.6000	504.6000	-2.812%	1	36	+36.070%
2025-10-28	519.1500	519.2000	519.1500	519.2000	+6.866%	4	36	+32.244%
2025-10-27	483.1200	485.9400	483.0100	485.8400	+18.971%	50	9	+41.324%
2025-10-21	410.2700	410.2700	408.3700	408.3700	+7.846%	2	9	+68.134%
2025-10-17	378.6600	378.6600	378.6600	378.6600	-0.484%	4	8	+81.326%
2025-10-13	380.9000	380.9000	380.5000	380.5000	-12.470%	3	8	+80.449%
2025-10-08	434.7100	434.7100	434.7100	434.7100	+1.244%	4	8	+57.947%
2025-10-03	429.4600	429.4600	429.2400	429.3700	+4.783%	12	8	+59.911%
2025-10-02	410.0000	410.0000	409.6600	409.7700	+11.624%	4	2	+67.560%
2025-09-19	367.1000	367.1000	367.1000	367.1000	0.000%	1	1	+87.036%

.dark-mode .YC1q67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YC1q67{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C7150SPX Jan 15 2027 7150.00 Call (SPX270115C07150000)option OPRA

SPX20270115C7150
SPX Jan 15 2027 7150.00 Call (SPX270115C07150000)
option OPRA