SPX270115C07125000
SPX Jan 15 2027 7125.00 Call
optionOPRA
InactiveJul 28, 2026
619.12USD-1.758%(-11.08)4Vol380OI
SPX270115C07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 620.11 | 620.11 | 618.84 | 619.12 | -1.758% | 4 | 379 | 0.000% |
| 2026-06-25 | 627.00 | 630.20 | 627.00 | 630.20 | -15.277% | 2 | 378 | -1.758% |
| 2026-06-17 | 744.39 | 744.39 | 743.84 | 743.84 | +21.861% | 2 | 378 | -16.767% |
| 2026-06-11 | 612.59 | 612.59 | 610.40 | 610.40 | -5.805% | 4 | 380 | +1.429% |
| 2026-05-06 | 648.02 | 648.02 | 648.02 | 648.02 | +9.428% | 1 | 381 | -4.460% |
| 2026-05-01 | 592.19 | 592.19 | 592.19 | 592.19 | +8.691% | 1 | 382 | +4.548% |
| 2026-04-24 | 544.84 | 544.84 | 544.84 | 544.84 | +3.131% | 1 | 382 | +13.633% |
| 2026-04-22 | 515.19 | 528.30 | 515.19 | 528.30 | +5.599% | 4 | 382 | +17.191% |
| 2026-04-21 | 500.36 | 500.36 | 500.29 | 500.29 | -2.758% | 10 | 379 | +23.752% |
| 2026-04-20 | 517.27 | 517.27 | 514.48 | 514.48 | -0.704% | 20 | 379 | +20.339% |
| 2026-04-17 | 514.70 | 522.60 | 514.70 | 518.13 | +16.617% | 8 | 379 | +19.491% |
| 2026-04-15 | 426.84 | 444.30 | 426.84 | 444.30 | +5.970% | 4 | 382 | +39.347% |
| 2026-04-14 | 395.22 | 419.93 | 393.38 | 419.27 | +20.501% | 22 | 382 | +47.666% |
| 2026-04-10 | 346.19 | 347.94 | 346.19 | 347.94 | +7.372% | 4 | 390 | +77.939% |
| 2026-04-08 | 319.80 | 324.98 | 319.80 | 324.05 | +28.612% | 47 | 389 | +91.057% |
| 2026-04-07 | 243.49 | 251.96 | 243.21 | 251.96 | +0.583% | 6 | 384 | +145.722% |
| 2026-04-02 | 250.90 | 250.90 | 250.50 | 250.50 | -6.436% | 2 | 383 | +147.154% |
| 2026-04-01 | 267.73 | 267.73 | 267.73 | 267.73 | +10.009% | 1 | 383 | +131.248% |
| 2026-03-31 | 242.84 | 243.37 | 242.84 | 243.37 | +16.445% | 32 | 382 | +154.395% |
| 2026-03-27 | 212.10 | 212.10 | 208.60 | 209.00 | -15.196% | 3 | 398 | +196.230% |
| 2026-03-26 | 260.50 | 260.50 | 246.45 | 246.45 | -12.133% | 8 | 396 | +151.215% |
| 2026-03-25 | 279.62 | 280.48 | 279.62 | 280.48 | +6.202% | 2 | 392 | +120.736% |
| 2026-03-20 | 266.96 | 267.20 | 264.10 | 264.10 | -19.132% | 7 | 393 | +134.426% |
| 2026-03-16 | 326.40 | 326.58 | 326.40 | 326.58 | -10.870% | 2 | 396 | +89.577% |
| 2026-03-11 | 366.41 | 366.41 | 366.41 | 366.41 | +3.623% | 3 | 396 | +68.969% |
| 2026-03-06 | 353.90 | 353.90 | 353.50 | 353.60 | -4.145% | 6 | 396 | +75.090% |
| 2026-03-05 | 368.89 | 368.89 | 368.89 | 368.89 | -5.352% | 5 | 390 | +67.833% |
| 2026-03-02 | 391.05 | 391.05 | 389.75 | 389.75 | -2.733% | 2 | 390 | +58.851% |
| 2026-02-27 | 404.29 | 404.29 | 400.70 | 400.70 | -5.651% | 65 | 390 | +54.510% |
| 2026-02-24 | 424.70 | 424.70 | 424.70 | 424.70 | +6.220% | 1 | 362 | +45.778% |
| 2026-02-23 | 400.38 | 400.38 | 399.83 | 399.83 | +0.309% | 2 | 361 | +54.846% |
| 2026-02-17 | 402.80 | 402.80 | 398.60 | 398.60 | -1.092% | 6 | 361 | +55.324% |
| 2026-02-12 | 403.00 | 403.00 | 403.00 | 403.00 | -12.581% | 2 | 360 | +53.628% |
| 2026-02-11 | 461.00 | 461.00 | 461.00 | 461.00 | +0.022% | 1 | 360 | +34.299% |
| 2026-02-06 | 460.90 | 460.90 | 460.90 | 460.90 | +3.040% | 2 | 361 | +34.328% |
| 2026-02-03 | 458.42 | 458.42 | 447.30 | 447.30 | +1.406% | 8 | 359 | +38.413% |
| 2026-01-29 | 441.10 | 441.10 | 441.10 | 441.10 | -9.664% | 2 | 352 | +40.358% |
| 2026-01-28 | 488.29 | 488.29 | 488.29 | 488.29 | +10.216% | 1 | 350 | +26.794% |
| 2026-01-22 | 450.13 | 450.13 | 442.77 | 443.03 | +11.558% | 4 | 324 | +39.747% |
| 2026-01-20 | 425.54 | 425.54 | 397.13 | 397.13 | -19.661% | 76 | 323 | +55.899% |
| 2026-01-15 | 494.32 | 494.32 | 494.32 | 494.32 | +1.645% | 2 | 324 | +25.247% |
| 2026-01-13 | 486.32 | 486.32 | 486.32 | 486.32 | +1.463% | 3 | 324 | +27.307% |
| 2026-01-12 | 481.10 | 481.10 | 479.31 | 479.31 | +2.000% | 2 | 324 | +29.169% |
| 2026-01-09 | 470.28 | 470.28 | 469.91 | 469.91 | +2.259% | 4 | 323 | +31.753% |
| 2026-01-08 | 458.62 | 459.61 | 458.55 | 459.53 | +0.838% | 6 | 321 | +34.729% |
| 2026-01-05 | 453.67 | 455.71 | 453.67 | 455.71 | +0.178% | 2 | 317 | +35.858% |
| 2025-12-29 | 454.90 | 454.90 | 454.90 | 454.90 | -3.087% | 5 | 317 | +36.100% |
| 2025-12-26 | 469.39 | 469.39 | 469.39 | 469.39 | +0.126% | 1 | 321 | +31.899% |
| 2025-12-24 | 468.80 | 468.80 | 468.80 | 468.80 | +6.468% | 3 | 317 | +32.065% |
| 2025-12-22 | 439.81 | 440.39 | 439.65 | 440.32 | +4.242% | 18 | 317 | +40.607% |
| 2025-12-19 | 422.40 | 422.40 | 422.40 | 422.40 | -8.749% | 1 | 315 | +46.572% |
| 2025-12-08 | 462.90 | 462.90 | 462.90 | 462.90 | +0.499% | 1 | 315 | +33.748% |
| 2025-12-03 | 461.40 | 461.40 | 460.60 | 460.60 | -1.497% | 2 | 314 | +34.416% |
| 2025-12-02 | 461.50 | 467.60 | 454.20 | 467.60 | +0.473% | 7 | 312 | +32.404% |
| 2025-12-01 | 460.20 | 465.40 | 460.20 | 465.40 | +13.402% | 3 | 306 | +33.030% |
| 2025-11-24 | 410.40 | 410.40 | 410.40 | 410.40 | -0.750% | 5 | 303 | +50.858% |
| 2025-11-20 | 450.20 | 450.20 | 413.50 | 413.50 | -9.558% | 131 | 302 | +49.727% |
| 2025-11-14 | 423.50 | 459.10 | 422.10 | 457.20 | +1.375% | 8 | 192 | +35.416% |
| 2025-11-13 | 451.00 | 451.00 | 451.00 | 451.00 | -10.764% | 2 | 184 | +37.277% |
| 2025-11-12 | 505.40 | 505.40 | 505.40 | 505.40 | +3.906% | 2 | 182 | +22.501% |
| 2025-11-10 | 486.30 | 486.40 | 486.10 | 486.40 | -6.373% | 10 | 180 | +27.286% |
| 2025-11-03 | 510.20 | 519.81 | 510.20 | 519.51 | -2.505% | 3 | 179 | +19.174% |
| 2025-10-28 | 515.33 | 532.88 | 515.21 | 532.86 | +7.125% | 18 | 179 | +16.188% |
| 2025-10-27 | 484.70 | 497.47 | 483.63 | 497.42 | +12.082% | 320 | 12 | +24.466% |
| 2025-10-03 | 443.80 | 443.80 | 443.80 | 443.80 | +14.175% | 12 | 12 | +39.504% |
| 2025-09-19 | 388.70 | 388.70 | 388.70 | 388.70 | 0.000% | 1 | 1 | +59.280% |