SPX270115C07075000
SPX Jan 15 2027 7075.00 Call
optionOPRA
InactiveAug 25, 2026
807.70USD+19.327%(+130.82)1Vol234OI
SPX270115C07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 807.70 | 807.70 | 807.70 | 807.70 | +19.327% | 1 | 234 | 0.000% |
| 2026-07-31 | 666.72 | 676.88 | 666.72 | 676.88 | +0.639% | 4 | 236 | +19.327% |
| 2026-07-27 | 673.95 | 673.95 | 672.58 | 672.58 | -14.865% | 2 | 237 | +20.090% |
| 2026-07-15 | 790.02 | 790.02 | 790.02 | 790.02 | +4.079% | 1 | 237 | +2.238% |
| 2026-07-09 | 733.90 | 759.06 | 733.90 | 759.06 | +5.873% | 3 | 237 | +6.408% |
| 2026-06-30 | 717.98 | 717.98 | 716.95 | 716.95 | +9.108% | 2 | 236 | +12.658% |
| 2026-06-25 | 657.10 | 657.10 | 657.10 | 657.10 | -12.958% | 1 | 236 | +22.919% |
| 2026-06-22 | 755.12 | 755.12 | 754.92 | 754.92 | -4.291% | 2 | 235 | +6.991% |
| 2026-06-17 | 789.89 | 789.89 | 788.77 | 788.77 | -8.175% | 2 | 234 | +2.400% |
| 2026-06-01 | 858.99 | 858.99 | 858.99 | 858.99 | +13.632% | 5 | 238 | -5.971% |
| 2026-05-20 | 751.32 | 755.94 | 751.28 | 755.94 | +7.590% | 95 | 198 | +6.847% |
| 2026-05-12 | 703.86 | 703.86 | 702.61 | 702.61 | -4.742% | 2 | 198 | +14.957% |
| 2026-05-08 | 737.59 | 737.59 | 737.59 | 737.59 | +17.294% | 1 | 199 | +9.505% |
| 2026-05-05 | 630.77 | 630.77 | 628.84 | 628.84 | +2.225% | 2 | 199 | +28.443% |
| 2026-05-04 | 615.15 | 615.15 | 615.15 | 615.15 | -1.970% | 1 | 199 | +31.301% |
| 2026-05-01 | 631.62 | 631.62 | 627.51 | 627.51 | +14.346% | 2 | 200 | +28.715% |
| 2026-04-22 | 548.78 | 548.78 | 548.78 | 548.78 | +0.655% | 1 | 200 | +47.181% |
| 2026-04-20 | 545.21 | 545.21 | 545.21 | 545.21 | -4.114% | 1 | 201 | +48.145% |
| 2026-04-17 | 535.05 | 568.60 | 535.05 | 568.60 | +14.170% | 4 | 201 | +42.051% |
| 2026-04-16 | 498.03 | 498.03 | 498.03 | 498.03 | +5.508% | 10 | 196 | +62.179% |
| 2026-04-15 | 470.92 | 472.03 | 470.92 | 472.03 | +26.053% | 4 | 186 | +71.112% |
| 2026-04-10 | 373.21 | 374.47 | 373.21 | 374.47 | +5.496% | 4 | 186 | +115.692% |
| 2026-04-08 | 351.07 | 354.96 | 351.02 | 354.96 | +30.644% | 3 | 186 | +127.547% |
| 2026-04-02 | 269.20 | 271.70 | 269.00 | 271.70 | -3.481% | 3 | 182 | +197.276% |
| 2026-04-01 | 280.90 | 281.50 | 280.80 | 281.50 | +18.243% | 7 | 182 | +186.927% |
| 2026-03-31 | 234.04 | 238.07 | 232.98 | 238.07 | +4.508% | 6 | 178 | +239.270% |
| 2026-03-27 | 235.00 | 235.00 | 227.80 | 227.80 | -13.252% | 9 | 178 | +254.565% |
| 2026-03-26 | 286.90 | 286.90 | 262.60 | 262.60 | -12.525% | 3 | 173 | +207.578% |
| 2026-03-24 | 300.90 | 300.90 | 300.20 | 300.20 | -2.577% | 3 | 171 | +169.054% |
| 2026-03-23 | 327.94 | 328.21 | 308.14 | 308.14 | +11.532% | 21 | 169 | +162.121% |
| 2026-03-20 | 291.00 | 291.00 | 275.85 | 276.28 | -23.766% | 10 | 167 | +192.348% |
| 2026-03-17 | 361.54 | 362.41 | 361.54 | 362.41 | -0.110% | 5 | 167 | +122.869% |
| 2026-03-16 | 358.85 | 363.23 | 358.80 | 362.81 | -1.752% | 10 | 165 | +122.623% |
| 2026-03-09 | 363.42 | 369.28 | 363.42 | 369.28 | -12.095% | 7 | 164 | +118.723% |
| 2026-02-23 | 420.24 | 420.33 | 419.95 | 420.09 | -14.651% | 18 | 164 | +92.268% |
| 2026-02-06 | 492.20 | 492.20 | 492.20 | 492.20 | -6.262% | 2 | 156 | +64.100% |
| 2026-01-27 | 525.08 | 525.08 | 525.08 | 525.08 | +7.768% | 1 | 145 | +53.824% |
| 2026-01-22 | 487.23 | 487.23 | 487.23 | 487.23 | -4.433% | 2 | 144 | +65.774% |
| 2026-01-13 | 521.42 | 521.42 | 509.22 | 509.83 | +1.844% | 63 | 69 | +58.425% |
| 2025-12-26 | 500.60 | 500.60 | 500.60 | 500.60 | +8.250% | 1 | 22 | +61.346% |
| 2025-12-15 | 462.00 | 463.60 | 462.00 | 462.45 | -5.603% | 4 | 22 | +74.657% |
| 2025-12-03 | 489.90 | 489.90 | 489.90 | 489.90 | +0.184% | 1 | 20 | +64.870% |
| 2025-12-02 | 482.50 | 489.00 | 482.50 | 489.00 | +12.207% | 3 | 20 | +65.174% |
| 2025-11-24 | 435.80 | 435.80 | 435.80 | 435.80 | -8.676% | 1 | 19 | +85.337% |
| 2025-11-20 | 472.90 | 477.20 | 472.90 | 477.20 | +17.586% | 5 | 18 | +69.258% |
| 2025-11-18 | 399.91 | 405.83 | 399.87 | 405.83 | -16.650% | 8 | 13 | +99.024% |
| 2025-11-14 | 482.90 | 486.90 | 482.90 | 486.90 | -3.297% | 5 | 10 | +65.886% |
| 2025-11-05 | 503.50 | 503.50 | 503.50 | 503.50 | -5.837% | 1 | 5 | +60.417% |
| 2025-10-31 | 539.38 | 539.38 | 534.71 | 534.71 | -3.407% | 2 | 6 | +51.054% |
| 2025-10-28 | 553.59 | 553.59 | 553.57 | 553.57 | +32.085% | 4 | 6 | +45.907% |
| 2025-10-13 | 418.70 | 419.10 | 418.70 | 419.10 | -0.243% | 3 | 4 | +92.723% |
| 2025-10-01 | 417.39 | 420.12 | 417.39 | 420.12 | +1.258% | 2 | 3 | +92.255% |
| 2025-09-19 | 414.90 | 414.90 | 414.90 | 414.90 | 0.000% | 1 | 1 | +94.673% |