SPX270115C07050000
SPX Jan 15 2027 7050.00 Call
optionOPRA
InactiveAug 20, 2026
857.53USD-3.893%(-34.74)3Vol702OI
SPX270115C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 857.53 | 857.53 | 857.53 | 857.53 | -3.893% | 3 | 702 | 0.000% |
| 2026-08-19 | 892.27 | 892.27 | 892.27 | 892.27 | +1.706% | 3 | 699 | -3.893% |
| 2026-08-18 | 878.85 | 878.85 | 868.35 | 877.30 | -4.323% | 9 | 696 | -2.254% |
| 2026-08-17 | 916.94 | 916.94 | 916.94 | 916.94 | +0.304% | 3 | 693 | -6.479% |
| 2026-08-11 | 914.16 | 914.16 | 914.16 | 914.16 | -1.407% | 3 | 688 | -6.195% |
| 2026-08-10 | 926.90 | 927.21 | 926.90 | 927.21 | -2.622% | 6 | 685 | -7.515% |
| 2026-08-05 | 964.84 | 964.84 | 952.18 | 952.18 | +10.367% | 4 | 685 | -9.940% |
| 2026-08-04 | 863.33 | 863.33 | 862.74 | 862.74 | +7.763% | 2 | 686 | -0.604% |
| 2026-08-03 | 786.26 | 800.59 | 786.06 | 800.59 | +17.182% | 194 | 659 | +7.112% |
| 2026-07-29 | 658.35 | 686.55 | 621.09 | 683.20 | +0.188% | 24 | 653 | +25.517% |
| 2026-07-28 | 684.67 | 685.53 | 681.52 | 681.92 | +3.135% | 8 | 651 | +25.752% |
| 2026-07-27 | 712.90 | 712.90 | 660.19 | 661.19 | -1.499% | 8 | 651 | +29.695% |
| 2026-07-23 | 686.30 | 695.08 | 668.26 | 671.25 | -10.667% | 20 | 650 | +27.751% |
| 2026-07-21 | 755.10 | 755.76 | 751.14 | 751.40 | +2.792% | 8 | 654 | +14.124% |
| 2026-07-17 | 730.95 | 730.99 | 730.95 | 730.99 | +1.501% | 2 | 654 | +17.311% |
| 2026-07-08 | 721.34 | 721.34 | 720.18 | 720.18 | +4.494% | 2 | 654 | +19.072% |
| 2026-06-26 | 658.68 | 689.21 | 657.05 | 689.21 | +0.821% | 3 | 653 | +24.422% |
| 2026-06-25 | 683.60 | 683.60 | 683.60 | 683.60 | -3.048% | 3 | 650 | +25.443% |
| 2026-06-24 | 705.86 | 705.86 | 705.09 | 705.09 | -2.384% | 2 | 650 | +21.620% |
| 2026-06-23 | 722.31 | 722.31 | 722.31 | 722.31 | -1.833% | 1 | 649 | +18.720% |
| 2026-06-12 | 731.77 | 735.80 | 731.77 | 735.80 | +7.597% | 2 | 649 | +16.544% |
| 2026-06-10 | 688.16 | 688.16 | 683.85 | 683.85 | -11.642% | 2 | 649 | +25.397% |
| 2026-06-08 | 766.72 | 773.95 | 766.72 | 773.95 | -11.915% | 4 | 651 | +10.799% |
| 2026-06-01 | 878.64 | 878.64 | 878.64 | 878.64 | +20.945% | 5 | 652 | -2.403% |
| 2026-05-20 | 738.79 | 738.79 | 726.48 | 726.48 | -14.522% | 4 | 652 | +18.039% |
| 2026-05-14 | 849.90 | 849.90 | 849.90 | 849.90 | +12.068% | 4 | 655 | +0.898% |
| 2026-05-13 | 759.93 | 759.93 | 758.38 | 758.38 | -1.394% | 2 | 655 | +13.074% |
| 2026-05-11 | 761.43 | 769.10 | 761.43 | 769.10 | +25.606% | 4 | 659 | +11.498% |
| 2026-04-30 | 612.31 | 612.31 | 612.31 | 612.31 | +4.973% | 1 | 659 | +40.048% |
| 2026-04-24 | 582.64 | 583.30 | 582.64 | 583.30 | +4.291% | 2 | 660 | +47.014% |
| 2026-04-23 | 559.30 | 559.30 | 559.30 | 559.30 | -4.516% | 1 | 660 | +53.322% |
| 2026-04-17 | 575.60 | 585.75 | 575.60 | 585.75 | +13.915% | 3 | 659 | +46.399% |
| 2026-04-16 | 503.08 | 521.00 | 503.08 | 514.20 | +12.714% | 22 | 657 | +66.770% |
| 2026-04-14 | 463.87 | 463.87 | 456.20 | 456.20 | +13.117% | 4 | 654 | +87.972% |
| 2026-04-13 | 403.39 | 403.39 | 403.30 | 403.30 | +6.493% | 2 | 654 | +112.628% |
| 2026-04-09 | 378.71 | 378.71 | 378.71 | 378.71 | +5.037% | 1 | 654 | +126.434% |
| 2026-04-08 | 365.71 | 365.71 | 360.55 | 360.55 | +22.469% | 2 | 655 | +137.839% |
| 2026-04-07 | 291.94 | 294.40 | 291.94 | 294.40 | +3.186% | 3 | 654 | +191.281% |
| 2026-04-02 | 291.49 | 291.51 | 284.87 | 285.31 | +6.467% | 36 | 653 | +200.561% |
| 2026-03-31 | 238.57 | 267.98 | 238.08 | 267.98 | +12.682% | 362 | 653 | +219.998% |
| 2026-03-27 | 248.92 | 250.70 | 237.82 | 237.82 | -12.791% | 4 | 473 | +260.579% |
| 2026-03-26 | 300.10 | 303.02 | 272.70 | 272.70 | -11.346% | 8 | 472 | +214.459% |
| 2026-03-24 | 298.69 | 307.60 | 292.24 | 307.60 | -4.234% | 5 | 471 | +178.781% |
| 2026-03-23 | 321.20 | 321.20 | 321.20 | 321.20 | +14.111% | 1 | 467 | +166.977% |
| 2026-03-20 | 302.47 | 302.47 | 281.48 | 281.48 | -9.750% | 5 | 467 | +204.650% |
| 2026-03-19 | 311.44 | 311.89 | 311.44 | 311.89 | -10.276% | 2 | 466 | +174.946% |
| 2026-03-18 | 363.77 | 365.59 | 346.97 | 347.61 | -6.229% | 95 | 465 | +146.693% |
| 2026-03-17 | 370.70 | 370.70 | 370.70 | 370.70 | +0.589% | 1 | 467 | +131.327% |
| 2026-03-16 | 373.70 | 374.70 | 368.53 | 368.53 | -14.234% | 30 | 466 | +132.689% |
| 2026-03-10 | 424.80 | 429.69 | 424.80 | 429.69 | +11.878% | 44 | 465 | +99.569% |
| 2026-03-09 | 384.07 | 384.07 | 384.07 | 384.07 | -14.132% | 5 | 422 | +123.274% |
| 2026-03-02 | 447.87 | 447.87 | 447.28 | 447.28 | -4.651% | 2 | 417 | +91.721% |
| 2026-02-24 | 469.10 | 469.10 | 469.10 | 469.10 | +3.737% | 1 | 417 | +82.803% |
| 2026-02-20 | 452.20 | 452.20 | 452.20 | 452.20 | +0.960% | 2 | 356 | +89.635% |
| 2026-02-19 | 447.90 | 447.90 | 447.90 | 447.90 | +1.678% | 1 | 356 | +91.456% |
| 2026-02-13 | 441.44 | 441.44 | 437.94 | 440.51 | -12.517% | 34 | 374 | +94.668% |
| 2026-02-12 | 503.54 | 503.54 | 503.54 | 503.54 | +12.197% | 5 | 374 | +70.300% |
| 2026-02-05 | 448.80 | 448.80 | 448.80 | 448.80 | -3.380% | 1 | 375 | +91.072% |
| 2026-02-04 | 464.50 | 464.50 | 464.50 | 464.50 | -9.967% | 1 | 375 | +84.614% |
| 2026-02-03 | 515.92 | 515.92 | 515.92 | 515.92 | +17.415% | 1 | 374 | +66.214% |
| 2026-01-20 | 446.19 | 446.19 | 439.40 | 439.40 | -16.733% | 2 | 353 | +95.159% |
| 2026-01-16 | 526.19 | 527.70 | 526.19 | 527.70 | +0.438% | 4 | 350 | +62.503% |
| 2026-01-13 | 525.69 | 525.69 | 525.40 | 525.40 | -2.758% | 15 | 350 | +63.215% |
| 2026-01-12 | 528.05 | 540.30 | 528.05 | 540.30 | +6.952% | 11 | 342 | +58.714% |
| 2026-01-08 | 505.44 | 505.44 | 505.18 | 505.18 | -3.531% | 8 | 341 | +69.747% |
| 2026-01-07 | 523.67 | 523.67 | 523.67 | 523.67 | +2.463% | 1 | 337 | +63.754% |
| 2026-01-06 | 511.08 | 511.08 | 511.08 | 511.08 | +12.158% | 1 | 337 | +67.788% |
| 2026-01-02 | 455.68 | 455.68 | 455.68 | 455.68 | -8.332% | 1 | 337 | +88.187% |
| 2025-12-23 | 497.10 | 497.10 | 497.10 | 497.10 | -0.471% | 5 | 336 | +72.507% |
| 2025-12-15 | 499.07 | 499.45 | 499.07 | 499.45 | +3.834% | 2 | 331 | +71.695% |
| 2025-12-12 | 480.94 | 481.01 | 480.94 | 481.01 | +13.676% | 2 | 331 | +78.277% |
| 2025-11-20 | 488.20 | 492.00 | 422.75 | 423.14 | -4.455% | 6 | 330 | +102.659% |
| 2025-11-18 | 431.42 | 442.93 | 412.69 | 442.87 | -10.909% | 106 | 325 | +93.630% |
| 2025-11-14 | 467.20 | 500.40 | 467.20 | 497.10 | +2.360% | 24 | 304 | +72.507% |
| 2025-11-13 | 484.00 | 486.06 | 484.00 | 485.64 | -6.211% | 5 | 280 | +76.577% |
| 2025-11-05 | 517.80 | 517.80 | 517.80 | 517.80 | -9.417% | 1 | 276 | +65.610% |
| 2025-10-29 | 571.63 | 571.63 | 571.63 | 571.63 | +2.159% | 1 | 41 | +50.015% |
| 2025-10-28 | 559.55 | 559.55 | 559.55 | 559.55 | +3.803% | 22 | 41 | +53.254% |
| 2025-10-27 | 539.10 | 539.10 | 539.05 | 539.05 | +7.724% | 4 | 28 | +59.082% |
| 2025-10-24 | 501.08 | 501.08 | 500.30 | 500.40 | +5.994% | 44 | 28 | +71.369% |
| 2025-10-23 | 472.13 | 472.13 | 472.10 | 472.10 | +9.232% | 2 | 6 | +81.642% |
| 2025-10-13 | 432.10 | 432.20 | 432.10 | 432.20 | -11.043% | 2 | 5 | +98.410% |
| 2025-10-03 | 485.61 | 485.85 | 485.61 | 485.85 | +7.299% | 2 | 3 | +76.501% |
| 2025-10-02 | 467.95 | 468.25 | 452.80 | 452.80 | +5.696% | 6 | 2 | +89.384% |
| 2025-09-19 | 428.40 | 428.40 | 428.40 | 428.40 | 0.000% | 1 | 1 | +100.170% |