Dark

SPX20270115C7050
SPX Jan 15 2027 7050.00 Call (SPX270115C07050000)
option OPRA

Inactive

Aug 20, 2026

857.53-3.893%(-34.74)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	857.5300	857.5300	857.5300	857.5300	-3.893%	3	702	0.000%
2026-08-19	892.2700	892.2700	892.2700	892.2700	+1.706%	3	702	-3.893%
2026-08-18	878.8500	878.8500	868.3500	877.3000	-4.323%	9	699	-2.254%
2026-08-17	916.9400	916.9400	916.9400	916.9400	+0.304%	3	696	-6.479%
2026-08-11	914.1600	914.1600	914.1600	914.1600	-1.407%	3	693	-6.195%
2026-08-10	926.9000	927.2100	926.9000	927.2100	-2.622%	6	688	-7.515%
2026-08-05	964.8400	964.8400	952.1800	952.1800	+10.367%	4	685	-9.940%
2026-08-04	863.3300	863.3300	862.7400	862.7400	+7.763%	2	685	-0.604%
2026-08-03	786.2600	800.5900	786.0600	800.5900	+17.182%	194	686	+7.112%
2026-07-29	658.3500	686.5500	621.0900	683.2000	+0.188%	24	659	+25.517%
2026-07-28	684.6700	685.5300	681.5200	681.9200	+3.135%	8	653	+25.752%
2026-07-27	712.9000	712.9000	660.1900	661.1900	-1.499%	8	651	+29.695%
2026-07-23	686.3000	695.0800	668.2600	671.2500	-10.667%	20	651	+27.751%
2026-07-21	755.1000	755.7600	751.1400	751.4000	+2.792%	8	650	+14.124%
2026-07-17	730.9500	730.9900	730.9500	730.9900	+1.501%	2	654	+17.311%
2026-07-08	721.3400	721.3400	720.1800	720.1800	+4.494%	2	654	+19.072%
2026-06-26	658.6800	689.2100	657.0500	689.2100	+0.821%	3	654	+24.422%
2026-06-25	683.6000	683.6000	683.6000	683.6000	-3.048%	3	653	+25.443%
2026-06-24	705.8600	705.8600	705.0900	705.0900	-2.384%	2	650	+21.620%
2026-06-23	722.3100	722.3100	722.3100	722.3100	-1.833%	1	650	+18.720%
2026-06-12	731.7700	735.8000	731.7700	735.8000	+7.597%	2	649	+16.544%
2026-06-10	688.1600	688.1600	683.8500	683.8500	-11.642%	2	649	+25.397%
2026-06-08	766.7200	773.9500	766.7200	773.9500	-11.915%	4	649	+10.799%
2026-06-01	878.6400	878.6400	878.6400	878.6400	+20.945%	5	651	-2.403%
2026-05-20	738.7900	738.7900	726.4800	726.4800	-14.522%	4	652	+18.039%
2026-05-14	849.9000	849.9000	849.9000	849.9000	+12.068%	4	652	+0.898%
2026-05-13	759.9300	759.9300	758.3800	758.3800	-1.394%	2	655	+13.074%
2026-05-11	761.4300	769.1000	761.4300	769.1000	+25.606%	4	655	+11.498%
2026-04-30	612.3100	612.3100	612.3100	612.3100	+4.973%	1	659	+40.048%
2026-04-24	582.6400	583.3000	582.6400	583.3000	+4.291%	2	660	+47.014%
2026-04-23	559.3000	559.3000	559.3000	559.3000	-4.516%	1	660	+53.322%
2026-04-17	575.6000	585.7500	575.6000	585.7500	+13.915%	3	659	+46.399%
2026-04-16	503.0800	521.0000	503.0800	514.2000	+12.714%	22	657	+66.770%
2026-04-14	463.8700	463.8700	456.2000	456.2000	+13.117%	4	654	+87.972%
2026-04-13	403.3900	403.3900	403.3000	403.3000	+6.493%	2	654	+112.628%
2026-04-09	378.7100	378.7100	378.7100	378.7100	+5.037%	1	654	+126.434%
2026-04-08	365.7100	365.7100	360.5500	360.5500	+22.469%	2	655	+137.839%
2026-04-07	291.9400	294.4000	291.9400	294.4000	+3.186%	3	654	+191.281%
2026-04-02	291.4900	291.5100	284.8700	285.3100	+6.467%	36	653	+200.561%
2026-03-31	238.5700	267.9800	238.0800	267.9800	+12.682%	362	653	+219.998%
2026-03-27	248.9200	250.7000	237.8200	237.8200	-12.791%	4	473	+260.579%
2026-03-26	300.1000	303.0200	272.7000	272.7000	-11.346%	8	472	+214.459%
2026-03-24	298.6900	307.6000	292.2400	307.6000	-4.234%	5	471	+178.781%
2026-03-23	321.2000	321.2000	321.2000	321.2000	+14.111%	1	467	+166.977%
2026-03-20	302.4700	302.4700	281.4800	281.4800	-9.750%	5	467	+204.650%
2026-03-19	311.4400	311.8900	311.4400	311.8900	-10.276%	2	466	+174.946%
2026-03-18	363.7700	365.5900	346.9700	347.6100	-6.229%	95	465	+146.693%
2026-03-17	370.7000	370.7000	370.7000	370.7000	+0.589%	1	467	+131.327%
2026-03-16	373.7000	374.7000	368.5300	368.5300	-14.234%	30	466	+132.689%
2026-03-10	424.8000	429.6900	424.8000	429.6900	+11.878%	44	465	+99.569%
2026-03-09	384.0700	384.0700	384.0700	384.0700	-14.132%	5	422	+123.274%
2026-03-02	447.8700	447.8700	447.2800	447.2800	-4.651%	2	417	+91.721%
2026-02-24	469.1000	469.1000	469.1000	469.1000	+3.737%	1	417	+82.803%
2026-02-20	452.2000	452.2000	452.2000	452.2000	+0.960%	2	356	+89.635%
2026-02-19	447.9000	447.9000	447.9000	447.9000	+1.678%	1	356	+91.456%
2026-02-13	441.4400	441.4400	437.9400	440.5100	-12.517%	34	374	+94.668%
2026-02-12	503.5400	503.5400	503.5400	503.5400	+12.197%	5	374	+70.300%
2026-02-05	448.8000	448.8000	448.8000	448.8000	-3.380%	1	375	+91.072%
2026-02-04	464.5000	464.5000	464.5000	464.5000	-9.967%	1	375	+84.614%
2026-02-03	515.9200	515.9200	515.9200	515.9200	+17.415%	1	374	+66.214%
2026-01-20	446.1900	446.1900	439.4000	439.4000	-16.733%	2	353	+95.159%
2026-01-16	526.1900	527.7000	526.1900	527.7000	+0.438%	4	350	+62.503%
2026-01-13	525.6900	525.6900	525.4000	525.4000	-2.758%	15	350	+63.215%
2026-01-12	528.0500	540.3000	528.0500	540.3000	+6.952%	11	342	+58.714%
2026-01-08	505.4400	505.4400	505.1800	505.1800	-3.531%	8	341	+69.747%
2026-01-07	523.6700	523.6700	523.6700	523.6700	+2.463%	1	337	+63.754%
2026-01-06	511.0800	511.0800	511.0800	511.0800	+12.158%	1	337	+67.788%
2026-01-02	455.6800	455.6800	455.6800	455.6800	-8.332%	1	337	+88.187%
2025-12-23	497.1000	497.1000	497.1000	497.1000	-0.471%	5	336	+72.507%
2025-12-15	499.0700	499.4500	499.0700	499.4500	+3.834%	2	331	+71.695%
2025-12-12	480.9400	481.0100	480.9400	481.0100	+13.676%	2	331	+78.277%
2025-11-20	488.2000	492.0000	422.7500	423.1400	-4.455%	6	330	+102.659%
2025-11-18	431.4200	442.9300	412.6900	442.8700	-10.909%	106	325	+93.630%
2025-11-14	467.2000	500.4000	467.2000	497.1000	+2.360%	24	304	+72.507%
2025-11-13	484.0000	486.0600	484.0000	485.6400	-6.211%	5	280	+76.577%
2025-11-05	517.8000	517.8000	517.8000	517.8000	-9.417%	1	276	+65.610%
2025-10-29	571.6300	571.6300	571.6300	571.6300	+2.159%	1	41	+50.015%
2025-10-28	559.5500	559.5500	559.5500	559.5500	+3.803%	22	41	+53.254%
2025-10-27	539.1000	539.1000	539.0500	539.0500	+7.724%	4	28	+59.082%
2025-10-24	501.0800	501.0800	500.3000	500.4000	+5.994%	44	28	+71.369%
2025-10-23	472.1300	472.1300	472.1000	472.1000	+9.232%	2	6	+81.642%
2025-10-13	432.1000	432.2000	432.1000	432.2000	-11.043%	2	5	+98.410%
2025-10-03	485.6100	485.8500	485.6100	485.8500	+7.299%	2	3	+76.501%
2025-10-02	467.9500	468.2500	452.8000	452.8000	+5.696%	6	2	+89.384%
2025-09-19	428.4000	428.4000	428.4000	428.4000	0.000%	1	1	+100.170%

.dark-mode .BZLXhZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZLXhZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C7050SPX Jan 15 2027 7050.00 Call (SPX270115C07050000)option OPRA

SPX20270115C7050
SPX Jan 15 2027 7050.00 Call (SPX270115C07050000)
option OPRA