SPX270115C07025000
SPX Jan 15 2027 7025.00 Call
optionOPRA
InactiveAug 4, 2026
955.13USD+33.154%(+237.82)2Vol517OI
SPX270115C07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 881.89 | 955.13 | 881.89 | 955.13 | +33.154% | 2 | 517 | 0.000% |
| 2026-07-31 | 717.31 | 717.31 | 717.31 | 717.31 | +1.717% | 3 | 514 | +33.154% |
| 2026-07-28 | 707.30 | 709.82 | 705.20 | 705.20 | +1.974% | 6 | 511 | +35.441% |
| 2026-07-23 | 687.62 | 691.55 | 687.62 | 691.55 | -8.241% | 17 | 502 | +38.114% |
| 2026-07-17 | 754.26 | 754.26 | 753.66 | 753.66 | -8.164% | 2 | 502 | +26.732% |
| 2026-07-10 | 820.66 | 820.66 | 820.66 | 820.66 | +5.945% | 1 | 502 | +16.386% |
| 2026-07-07 | 800.97 | 800.97 | 774.61 | 774.61 | -2.648% | 3 | 502 | +23.305% |
| 2026-07-01 | 794.23 | 795.68 | 794.23 | 795.68 | +6.173% | 2 | 502 | +20.039% |
| 2026-06-24 | 750.31 | 750.31 | 749.42 | 749.42 | -5.431% | 2 | 503 | +27.449% |
| 2026-06-22 | 790.06 | 792.46 | 790.06 | 792.46 | -14.432% | 2 | 503 | +20.527% |
| 2026-06-01 | 926.12 | 926.12 | 926.12 | 926.12 | +3.512% | 5 | 503 | +3.132% |
| 2026-05-29 | 894.70 | 894.70 | 894.70 | 894.70 | +3.778% | 4 | 507 | +6.754% |
| 2026-05-26 | 862.11 | 862.13 | 862.11 | 862.13 | +9.035% | 2 | 507 | +10.787% |
| 2026-05-11 | 790.69 | 790.69 | 790.69 | 790.69 | +19.956% | 1 | 507 | +20.797% |
| 2026-05-05 | 659.15 | 659.15 | 659.15 | 659.15 | +9.677% | 1 | 507 | +44.903% |
| 2026-04-24 | 601.09 | 601.09 | 600.99 | 600.99 | +6.201% | 4 | 507 | +58.926% |
| 2026-04-23 | 594.18 | 594.33 | 561.60 | 565.90 | -2.124% | 6 | 507 | +68.781% |
| 2026-04-20 | 576.21 | 578.18 | 576.21 | 578.18 | -4.132% | 8 | 508 | +65.196% |
| 2026-04-17 | 592.60 | 603.10 | 592.60 | 603.10 | +13.112% | 9 | 504 | +58.370% |
| 2026-04-16 | 525.69 | 533.19 | 525.69 | 533.19 | +1.651% | 12 | 508 | +79.135% |
| 2026-04-15 | 524.53 | 524.53 | 524.53 | 524.53 | +9.478% | 1 | 504 | +82.093% |
| 2026-04-14 | 479.12 | 479.12 | 479.12 | 479.12 | +20.080% | 1 | 504 | +99.351% |
| 2026-04-10 | 399.00 | 399.00 | 399.00 | 399.00 | -1.523% | 1 | 504 | +139.381% |
| 2026-04-09 | 377.05 | 405.17 | 375.83 | 405.17 | +5.907% | 8 | 504 | +135.736% |
| 2026-04-08 | 374.20 | 383.15 | 374.20 | 382.57 | +28.422% | 202 | 504 | +149.661% |
| 2026-04-02 | 297.10 | 297.90 | 296.70 | 297.90 | -2.679% | 37 | 305 | +220.621% |
| 2026-04-01 | 306.10 | 306.10 | 306.10 | 306.10 | +22.868% | 1 | 305 | +212.032% |
| 2026-03-31 | 248.45 | 249.56 | 248.22 | 249.13 | +4.238% | 4 | 305 | +283.386% |
| 2026-03-30 | 239.44 | 239.44 | 239.00 | 239.00 | -4.297% | 4 | 305 | +299.636% |
| 2026-03-27 | 252.11 | 252.11 | 249.73 | 249.73 | -19.753% | 7 | 305 | +282.465% |
| 2026-03-20 | 311.20 | 311.20 | 311.20 | 311.20 | -21.179% | 1 | 300 | +206.918% |
| 2026-03-09 | 394.92 | 394.92 | 394.82 | 394.82 | -3.420% | 4 | 299 | +141.915% |
| 2026-03-06 | 408.50 | 408.80 | 408.50 | 408.80 | -15.642% | 3 | 299 | +133.642% |
| 2026-02-24 | 484.60 | 484.60 | 484.60 | 484.60 | -7.993% | 2 | 299 | +97.097% |
| 2026-02-12 | 526.70 | 526.70 | 526.70 | 526.70 | +5.401% | 5 | 298 | +81.342% |
| 2026-02-06 | 499.71 | 499.71 | 499.71 | 499.71 | -9.808% | 4 | 301 | +91.137% |
| 2026-02-02 | 546.32 | 554.05 | 546.32 | 554.05 | +3.667% | 51 | 301 | +72.391% |
| 2026-01-26 | 534.45 | 534.45 | 534.45 | 534.45 | -1.284% | 3 | 156 | +78.713% |
| 2026-01-13 | 546.00 | 546.00 | 541.32 | 541.40 | +2.522% | 3 | 105 | +76.419% |
| 2026-01-09 | 528.08 | 528.08 | 528.08 | 528.08 | -0.091% | 1 | 104 | +80.868% |
| 2026-01-06 | 528.56 | 528.56 | 528.56 | 528.56 | +11.370% | 5 | 222 | +80.704% |
| 2026-01-02 | 478.60 | 478.60 | 474.60 | 474.60 | -5.110% | 5 | 221 | +101.249% |
| 2025-12-22 | 500.31 | 500.31 | 500.16 | 500.16 | -1.056% | 10 | 219 | +90.965% |
| 2025-11-20 | 500.90 | 505.50 | 500.90 | 505.50 | +13.882% | 5 | 65 | +88.948% |
| 2025-11-18 | 429.82 | 443.88 | 429.79 | 443.88 | -13.692% | 112 | 60 | +115.178% |
| 2025-11-14 | 477.70 | 514.50 | 477.70 | 514.30 | +1.420% | 3 | 7 | +85.715% |
| 2025-11-13 | 501.60 | 507.10 | 501.60 | 507.10 | -13.560% | 3 | 4 | +88.351% |
| 2025-10-29 | 586.65 | 586.65 | 586.65 | 586.65 | +2.101% | 1 | 2 | +62.811% |
| 2025-10-28 | 574.59 | 574.59 | 574.58 | 574.58 | +15.707% | 4 | 1 | +66.231% |
| 2025-10-03 | 497.02 | 497.02 | 496.58 | 496.58 | 0.000% | 2 | 1 | +92.342% |