SPX270115C07000000
SPX Jan 15 2027 7000.00 Call
optionOPRA
EODOct 28, 2026
848.86USD+2.189%(+18.18)4Vol139,408OI
SPX270115C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 845.72 | 848.86 | 845.72 | 848.86 | +2.189% | 4 | 139,406 | 0.000% |
| 2026-10-27 | 830.68 | 830.68 | 830.68 | 830.68 | +3.768% | 28 | 139,406 | +2.189% |
| 2026-10-26 | 797.28 | 806.03 | 797.28 | 800.52 | +5.193% | 203 | 137,555 | +6.039% |
| 2026-10-23 | 768.51 | 768.51 | 761.00 | 761.00 | -3.485% | 2,005 | 138,055 | +11.545% |
| 2026-10-22 | 795.04 | 795.26 | 781.40 | 788.48 | -10.533% | 2,946 | 135,585 | +7.658% |
| 2026-10-21 | 851.81 | 881.31 | 851.81 | 881.31 | +5.841% | 3 | 135,584 | -3.682% |
| 2026-10-20 | 828.34 | 832.67 | 828.34 | 832.67 | +1.067% | 27 | 135,585 | +1.944% |
| 2026-10-19 | 818.41 | 845.43 | 818.41 | 823.88 | +3.672% | 1,029 | 134,803 | +3.032% |
| 2026-10-16 | 863.20 | 863.20 | 787.90 | 794.70 | -8.276% | 4,104 | 133,396 | +6.815% |
| 2026-10-15 | 808.96 | 866.97 | 808.96 | 866.40 | +2.057% | 2,256 | 134,767 | -2.024% |
| 2026-10-14 | 832.43 | 848.94 | 832.43 | 848.94 | -8.236% | 41 | 134,762 | -0.009% |
| 2026-10-13 | 922.96 | 930.07 | 916.67 | 925.13 | +0.068% | 13 | 134,760 | -8.244% |
| 2026-10-12 | 921.57 | 924.50 | 921.57 | 924.50 | -1.247% | 25 | 134,736 | -8.182% |
| 2026-10-09 | 936.17 | 936.17 | 936.17 | 936.17 | +5.655% | 3,000 | 133,807 | -9.326% |
| 2026-10-08 | 901.89 | 908.00 | 886.06 | 886.06 | -4.227% | 6,876 | 127,182 | -4.198% |
| 2026-10-07 | 896.95 | 926.15 | 896.95 | 925.17 | -2.540% | 14,322 | 114,789 | -8.248% |
| 2026-10-06 | 938.67 | 959.29 | 938.67 | 949.28 | +4.397% | 7,059 | 107,600 | -10.579% |
| 2026-10-05 | 886.30 | 909.30 | 886.30 | 909.30 | +5.899% | 6,104 | 102,897 | -6.647% |
| 2026-10-02 | 873.17 | 887.85 | 858.65 | 858.65 | +4.332% | 113 | 102,893 | -1.140% |
| 2026-10-01 | 796.25 | 823.00 | 796.21 | 823.00 | -1.181% | 1,337 | 101,611 | +3.142% |
| 2026-09-30 | 839.71 | 857.80 | 832.84 | 832.84 | +1.368% | 10,045 | 92,803 | +1.924% |
| 2026-09-29 | 836.80 | 836.80 | 820.30 | 821.60 | -6.912% | 6,004 | 86,159 | +3.318% |
| 2026-09-25 | 885.67 | 885.86 | 882.61 | 882.61 | +2.917% | 10 | 82,247 | -3.824% |
| 2026-09-24 | 848.06 | 863.76 | 845.20 | 857.59 | -1.310% | 4,983 | 70,576 | -1.018% |
| 2026-09-23 | 901.51 | 901.51 | 868.97 | 868.97 | -5.206% | 1,557 | 69,028 | -2.314% |
| 2026-09-22 | 929.07 | 929.07 | 910.36 | 916.69 | +0.396% | 6,118 | 62,914 | -7.399% |
| 2026-09-21 | 861.41 | 913.21 | 860.48 | 913.07 | +11.937% | 43 | 62,759 | -7.032% |
| 2026-09-18 | 811.16 | 815.70 | 789.48 | 815.70 | +0.487% | 8,704 | 55,563 | +4.065% |
| 2026-09-17 | 797.46 | 813.35 | 794.45 | 811.75 | +2.842% | 1,537 | 54,645 | +4.572% |
| 2026-09-16 | 795.87 | 795.87 | 789.32 | 789.32 | +1.888% | 23 | 54,642 | +7.543% |
| 2026-09-15 | 782.24 | 782.24 | 774.69 | 774.69 | -3.931% | 8 | 54,636 | +9.574% |
| 2026-09-14 | 791.44 | 820.82 | 788.84 | 806.39 | -3.644% | 15 | 54,647 | +5.267% |
| 2026-09-11 | 836.89 | 836.89 | 836.89 | 836.89 | +6.310% | 3 | 54,645 | +1.430% |
| 2026-09-10 | 786.22 | 792.39 | 786.10 | 787.22 | -5.103% | 23 | 54,644 | +7.830% |
| 2026-09-09 | 829.55 | 829.55 | 829.55 | 829.55 | -3.464% | 5,001 | 49,645 | +2.328% |
| 2026-09-08 | 859.32 | 859.32 | 859.32 | 859.32 | -2.806% | 1 | 49,646 | -1.217% |
| 2026-09-04 | 905.85 | 905.85 | 884.13 | 884.13 | -4.368% | 7 | 49,639 | -3.989% |
| 2026-09-03 | 917.91 | 924.51 | 917.91 | 924.51 | +7.063% | 6 | 49,539 | -8.183% |
| 2026-09-02 | 841.66 | 863.52 | 841.63 | 863.52 | +3.407% | 5,155 | 44,692 | -1.698% |
| 2026-09-01 | 838.10 | 838.10 | 835.07 | 835.07 | -4.104% | 3 | 44,690 | +1.651% |
| 2026-08-31 | 859.84 | 870.81 | 859.49 | 870.81 | -3.283% | 36 | 44,677 | -2.521% |
| 2026-08-28 | 915.12 | 915.12 | 895.49 | 900.37 | +2.958% | 72 | 44,634 | -5.721% |
| 2026-08-26 | 874.50 | 874.50 | 874.50 | 874.50 | +0.114% | 1,601 | 44,178 | -2.932% |
| 2026-08-25 | 872.97 | 875.02 | 859.05 | 873.50 | +0.905% | 10 | 44,176 | -2.821% |
| 2026-08-24 | 856.40 | 866.36 | 851.79 | 865.67 | -1.668% | 55 | 43,705 | -1.942% |
| 2026-08-21 | 873.53 | 898.85 | 873.53 | 880.35 | -1.553% | 3,353 | 41,782 | -3.577% |
| 2026-08-20 | 894.24 | 894.24 | 894.24 | 894.24 | -2.897% | 3 | 41,779 | -5.075% |
| 2026-08-19 | 934.91 | 934.91 | 920.29 | 920.92 | +0.978% | 8 | 41,777 | -7.825% |
| 2026-08-18 | 920.65 | 920.65 | 908.49 | 912.00 | -4.387% | 34 | 41,765 | -6.923% |
| 2026-08-17 | 982.22 | 982.22 | 953.85 | 953.85 | -0.504% | 155 | 41,687 | -11.007% |
| 2026-08-12 | 956.33 | 958.79 | 956.33 | 958.68 | +1.579% | 1,005 | 40,684 | -11.455% |
| 2026-08-11 | 964.88 | 969.53 | 943.31 | 943.78 | -2.506% | 8 | 40,678 | -10.057% |
| 2026-08-10 | 972.51 | 972.51 | 964.11 | 968.04 | -0.265% | 13 | 40,678 | -12.311% |
| 2026-08-07 | 950.92 | 970.61 | 949.21 | 970.61 | +3.365% | 12 | 40,671 | -12.544% |
| 2026-08-06 | 927.41 | 939.01 | 927.41 | 939.01 | -0.952% | 8 | 40,661 | -9.601% |
| 2026-08-05 | 979.80 | 979.80 | 948.04 | 948.04 | -2.963% | 7 | 40,564 | -10.462% |
| 2026-08-04 | 902.44 | 976.99 | 902.44 | 976.99 | +15.921% | 414 | 40,734 | -13.115% |
| 2026-08-03 | 842.87 | 846.58 | 842.81 | 842.81 | +11.589% | 8 | 40,738 | +0.718% |
| 2026-07-31 | 728.52 | 755.28 | 728.52 | 755.28 | +4.909% | 8 | 39,972 | +12.390% |
| 2026-07-30 | 673.48 | 724.50 | 673.48 | 719.94 | +11.396% | 4,409 | 38,729 | +17.907% |
| 2026-07-29 | 678.40 | 708.90 | 644.17 | 646.29 | -10.617% | 21 | 38,731 | +31.344% |
| 2026-07-28 | 722.51 | 729.29 | 722.51 | 723.06 | +2.169% | 8 | 38,731 | +17.398% |
| 2026-07-27 | 719.20 | 719.20 | 707.71 | 707.71 | -0.717% | 3 | 38,482 | +19.945% |
| 2026-07-24 | 728.71 | 733.85 | 710.25 | 712.82 | +1.138% | 559 | 38,529 | +19.085% |
| 2026-07-23 | 737.20 | 737.20 | 704.80 | 704.80 | -11.238% | 43 | 38,532 | +20.440% |
| 2026-07-22 | 781.82 | 804.91 | 781.82 | 794.03 | +0.325% | 20 | 38,525 | +6.905% |
| 2026-07-21 | 762.19 | 793.26 | 762.19 | 791.46 | +4.995% | 32 | 38,510 | +7.252% |
| 2026-07-20 | 793.83 | 793.83 | 750.34 | 753.81 | -0.387% | 41 | 38,484 | +12.609% |
| 2026-07-17 | 786.77 | 786.77 | 756.74 | 756.74 | -6.988% | 160 | 38,433 | +12.173% |
| 2026-07-16 | 815.34 | 815.34 | 813.59 | 813.59 | -4.137% | 4 | 38,431 | +4.335% |
| 2026-07-15 | 839.15 | 849.50 | 839.15 | 848.70 | +3.510% | 4 | 38,433 | +0.019% |
| 2026-07-13 | 819.92 | 819.92 | 819.92 | 819.92 | +1.139% | 5 | 38,433 | +3.530% |
| 2026-07-09 | 810.69 | 810.69 | 810.69 | 810.69 | +3.863% | 1 | 38,433 | +4.708% |
| 2026-07-08 | 774.72 | 783.16 | 774.72 | 780.54 | -4.026% | 104 | 38,271 | +8.753% |
| 2026-07-07 | 825.77 | 825.77 | 811.50 | 813.28 | -2.391% | 1,210 | 38,298 | +4.375% |
| 2026-07-06 | 817.74 | 837.00 | 817.74 | 833.20 | +3.335% | 266 | 38,413 | +1.880% |
| 2026-07-01 | 800.77 | 815.70 | 800.77 | 806.31 | -1.310% | 1,103 | 38,412 | +5.277% |
| 2026-06-30 | 776.20 | 817.01 | 776.20 | 817.01 | +6.108% | 66 | 38,409 | +3.898% |
| 2026-06-29 | 769.30 | 769.98 | 769.30 | 769.98 | +7.332% | 2 | 37,647 | +10.244% |
| 2026-06-26 | 721.30 | 734.12 | 716.01 | 717.38 | -2.228% | 3,565 | 30,999 | +18.328% |
| 2026-06-25 | 735.80 | 746.60 | 718.05 | 733.73 | -1.001% | 5,109 | 30,943 | +15.691% |
| 2026-06-24 | 761.79 | 777.75 | 741.15 | 741.15 | -0.222% | 11 | 30,939 | +14.533% |
| 2026-06-23 | 755.31 | 758.30 | 742.80 | 742.80 | -8.300% | 3 | 30,939 | +14.278% |
| 2026-06-22 | 819.66 | 820.60 | 810.03 | 810.03 | -2.523% | 565 | 30,443 | +4.794% |
| 2026-06-18 | 842.23 | 842.23 | 831.00 | 831.00 | -1.488% | 4 | 30,442 | +2.149% |
| 2026-06-17 | 843.01 | 843.55 | 843.01 | 843.55 | -1.216% | 16 | 30,430 | +0.629% |
| 2026-06-16 | 860.06 | 860.06 | 853.93 | 853.93 | -3.905% | 5 | 30,425 | -0.594% |
| 2026-06-15 | 888.99 | 902.28 | 888.63 | 888.63 | +26.650% | 51 | 30,408 | -4.475% |
| 2026-06-11 | 701.64 | 701.64 | 701.64 | 701.64 | -6.920% | 6 | 30,414 | +20.982% |
| 2026-06-10 | 753.18 | 753.83 | 753.18 | 753.80 | +7.472% | 26 | 30,410 | +12.611% |
| 2026-06-09 | 701.39 | 701.39 | 701.39 | 701.39 | -11.697% | 2 | 30,408 | +21.025% |
| 2026-06-08 | 826.14 | 826.14 | 794.30 | 794.30 | +2.209% | 16 | 30,406 | +6.869% |
| 2026-06-05 | 777.13 | 777.13 | 777.13 | 777.13 | -15.537% | 2 | 30,404 | +9.230% |
| 2026-06-03 | 920.08 | 920.08 | 920.08 | 920.08 | -2.028% | 1,251 | 28,943 | -7.741% |
| 2026-06-02 | 930.49 | 939.13 | 930.49 | 939.13 | -0.739% | 11 | 29,162 | -9.612% |
| 2026-06-01 | 919.58 | 946.12 | 916.77 | 946.12 | +3.063% | 17 | 29,175 | -10.280% |
| 2026-05-29 | 926.30 | 926.30 | 918.00 | 918.00 | +0.131% | 12 | 29,172 | -7.532% |
| 2026-05-28 | 874.14 | 916.80 | 874.14 | 916.80 | +4.538% | 12 | 29,164 | -7.411% |
| 2026-05-27 | 877.49 | 877.49 | 877.00 | 877.00 | -0.019% | 4 | 29,163 | -3.209% |
| 2026-05-26 | 878.40 | 882.24 | 868.71 | 877.17 | +2.691% | 18 | 29,154 | -3.227% |
| 2026-05-22 | 844.85 | 856.19 | 844.85 | 854.18 | +7.333% | 26 | 29,161 | -0.623% |
| 2026-05-21 | 795.82 | 795.82 | 795.82 | 795.82 | -1.291% | 1 | 27,340 | +6.665% |
| 2026-05-20 | 805.00 | 806.23 | 805.00 | 806.23 | +5.390% | 8,255 | 22,420 | +5.288% |
| 2026-05-19 | 781.97 | 786.94 | 765.00 | 765.00 | -12.080% | 703 | 21,919 | +10.962% |
| 2026-05-14 | 870.11 | 870.11 | 870.11 | 870.11 | +2.635% | 1 | 21,505 | -2.442% |
| 2026-05-13 | 821.03 | 847.77 | 821.03 | 847.77 | +6.497% | 3 | 21,506 | +0.129% |
| 2026-05-12 | 792.88 | 796.05 | 792.88 | 796.05 | -3.537% | 2 | 21,479 | +6.634% |
| 2026-05-11 | 804.16 | 825.24 | 804.16 | 825.24 | +4.092% | 2,406 | 16,397 | +2.862% |
| 2026-05-08 | 795.02 | 795.02 | 792.80 | 792.80 | +5.078% | 410 | 15,987 | +7.071% |
| 2026-05-07 | 755.31 | 755.31 | 754.49 | 754.49 | -0.200% | 2 | 15,986 | +12.508% |
| 2026-05-06 | 727.50 | 757.30 | 727.50 | 756.00 | +7.341% | 3 | 15,986 | +12.283% |
| 2026-05-05 | 677.46 | 704.30 | 677.46 | 704.30 | +7.497% | 260 | 15,880 | +20.525% |
| 2026-05-04 | 666.32 | 679.58 | 655.18 | 655.18 | -2.197% | 362 | 15,797 | +29.561% |
| 2026-05-01 | 689.83 | 694.40 | 669.90 | 669.90 | +3.410% | 68 | 15,848 | +26.714% |
| 2026-04-30 | 640.00 | 647.81 | 640.00 | 647.81 | +6.012% | 2 | 15,848 | +31.035% |
| 2026-04-29 | 612.99 | 612.99 | 611.07 | 611.07 | -0.152% | 2 | 15,849 | +38.914% |
| 2026-04-24 | 607.00 | 612.00 | 607.00 | 612.00 | -0.540% | 3 | 15,347 | +38.703% |
| 2026-04-23 | 614.59 | 615.32 | 614.59 | 615.32 | +0.998% | 4 | 15,347 | +37.954% |
| 2026-04-22 | 595.72 | 609.24 | 595.72 | 609.24 | +5.172% | 512 | 15,349 | +39.331% |
| 2026-04-21 | 579.28 | 579.28 | 579.28 | 579.28 | -3.017% | 1 | 15,780 | +46.537% |
| 2026-04-20 | 606.08 | 606.08 | 597.30 | 597.30 | -1.818% | 11 | 15,780 | +42.116% |
| 2026-04-17 | 577.97 | 616.61 | 577.97 | 608.36 | +10.633% | 8 | 15,788 | +39.533% |
| 2026-04-16 | 541.88 | 561.05 | 541.88 | 549.89 | +1.826% | 14 | 15,784 | +54.369% |
| 2026-04-15 | 507.40 | 540.03 | 507.40 | 540.03 | +7.576% | 13 | 15,786 | +57.188% |
| 2026-04-14 | 466.13 | 502.00 | 464.52 | 502.00 | +12.619% | 47 | 15,787 | +69.096% |
| 2026-04-13 | 409.16 | 445.75 | 409.16 | 445.75 | +5.446% | 237 | 15,772 | +90.434% |
| 2026-04-10 | 418.71 | 424.00 | 418.71 | 422.73 | +1.691% | 7 | 15,793 | +100.804% |
| 2026-04-09 | 390.50 | 420.28 | 389.26 | 415.70 | +5.235% | 240 | 15,793 | +104.200% |
| 2026-04-08 | 399.50 | 403.00 | 385.71 | 395.02 | +23.676% | 452 | 15,737 | +114.890% |
| 2026-04-07 | 309.78 | 319.40 | 309.78 | 319.40 | -1.572% | 252 | 15,557 | +165.767% |
| 2026-04-06 | 325.53 | 325.53 | 324.50 | 324.50 | +0.154% | 2 | 15,557 | +161.590% |
| 2026-04-01 | 314.72 | 325.95 | 314.72 | 324.00 | +7.605% | 113 | 15,557 | +161.994% |
| 2026-03-31 | 260.50 | 301.10 | 260.07 | 301.10 | +23.762% | 214 | 15,478 | +181.920% |
| 2026-03-30 | 262.00 | 263.18 | 235.50 | 243.29 | -5.161% | 1,179 | 15,371 | +248.909% |
| 2026-03-27 | 272.92 | 274.40 | 256.53 | 256.53 | -16.878% | 9 | 15,884 | +230.901% |
| 2026-03-26 | 329.85 | 330.68 | 302.94 | 308.62 | -8.908% | 29 | 15,880 | +175.050% |
| 2026-03-25 | 348.32 | 348.32 | 338.80 | 338.80 | -0.059% | 19 | 15,867 | +150.549% |
| 2026-03-24 | 329.60 | 339.00 | 329.30 | 339.00 | -1.853% | 75 | 15,865 | +150.401% |
| 2026-03-23 | 345.40 | 345.40 | 345.40 | 345.40 | +11.093% | 1 | 15,793 | +145.761% |
| 2026-03-20 | 337.26 | 337.26 | 307.61 | 310.91 | -11.643% | 143 | 15,792 | +173.024% |
| 2026-03-19 | 350.00 | 355.70 | 337.30 | 351.88 | -2.828% | 42 | 15,681 | +141.236% |
| 2026-03-18 | 380.60 | 386.66 | 362.12 | 362.12 | -9.152% | 256 | 15,659 | +134.414% |
| 2026-03-17 | 401.50 | 402.90 | 398.00 | 398.60 | -0.355% | 18 | 15,674 | +112.960% |
| 2026-03-16 | 396.86 | 403.26 | 390.40 | 400.02 | +6.737% | 62 | 15,666 | +112.204% |
| 2026-03-13 | 412.50 | 412.50 | 374.77 | 374.77 | -4.760% | 15 | 15,666 | +126.502% |
| 2026-03-12 | 411.99 | 411.99 | 393.50 | 393.50 | -8.891% | 29 | 15,666 | +115.720% |
| 2026-03-11 | 443.34 | 443.34 | 430.65 | 431.90 | -3.035% | 55 | 15,665 | +96.541% |
| 2026-03-10 | 434.85 | 460.00 | 434.85 | 445.42 | -1.018% | 76 | 15,627 | +90.575% |
| 2026-03-09 | 390.60 | 450.00 | 384.29 | 450.00 | +5.912% | 94 | 15,564 | +88.636% |
| 2026-03-06 | 420.00 | 428.50 | 416.50 | 424.88 | -8.114% | 104 | 15,561 | +99.788% |
| 2026-03-05 | 450.00 | 462.40 | 441.30 | 462.40 | -3.949% | 3,006 | 15,494 | +83.577% |
| 2026-03-04 | 481.72 | 481.72 | 481.41 | 481.41 | +4.032% | 35 | 12,493 | +76.328% |
| 2026-03-03 | 429.38 | 462.75 | 429.38 | 462.75 | -3.211% | 2 | 12,473 | +83.438% |
| 2026-03-02 | 478.00 | 478.10 | 478.00 | 478.10 | -1.571% | 2 | 12,472 | +77.549% |
| 2026-02-26 | 484.60 | 494.70 | 484.60 | 485.73 | -8.613% | 9 | 12,471 | +74.760% |
| 2026-02-25 | 527.66 | 531.51 | 527.66 | 531.51 | +6.660% | 12 | 12,468 | +59.707% |
| 2026-02-24 | 466.80 | 498.32 | 463.00 | 498.32 | +4.044% | 105 | 12,468 | +70.344% |
| 2026-02-23 | 466.90 | 478.95 | 466.90 | 478.95 | -6.294% | 673 | 12,412 | +77.234% |
| 2026-02-20 | 482.40 | 511.12 | 482.40 | 511.12 | +7.758% | 153 | 12,130 | +66.078% |
| 2026-02-19 | 474.32 | 474.32 | 474.32 | 474.32 | -2.121% | 204 | 11,978 | +78.964% |
| 2026-02-18 | 501.00 | 501.30 | 484.60 | 484.60 | +2.025% | 3 | 12,049 | +75.167% |
| 2026-02-17 | 460.53 | 474.98 | 460.53 | 474.98 | -1.740% | 12 | 12,049 | +78.715% |
| 2026-02-13 | 468.32 | 491.54 | 468.32 | 483.39 | +0.599% | 1,017 | 11,314 | +75.606% |
| 2026-02-12 | 534.94 | 534.94 | 480.51 | 480.51 | -10.777% | 31 | 11,314 | +76.658% |
| 2026-02-11 | 534.42 | 544.97 | 534.42 | 538.55 | -2.484% | 318 | 11,288 | +57.620% |
| 2026-02-10 | 552.53 | 556.50 | 552.21 | 552.27 | -0.958% | 2,516 | 11,108 | +53.704% |
| 2026-02-09 | 550.58 | 557.62 | 550.58 | 557.61 | +7.017% | 3 | 8,651 | +52.232% |
| 2026-02-06 | 503.05 | 521.58 | 503.05 | 521.05 | +15.789% | 78 | 8,651 | +62.913% |
| 2026-02-05 | 460.11 | 473.00 | 450.00 | 450.00 | -11.522% | 263 | 8,582 | +88.636% |
| 2026-02-04 | 527.06 | 527.06 | 498.00 | 508.60 | -1.245% | 522 | 8,434 | +66.901% |
| 2026-02-03 | 536.73 | 536.73 | 503.08 | 515.01 | -9.717% | 579 | 8,209 | +64.824% |
| 2026-02-02 | 551.80 | 570.44 | 551.80 | 570.44 | +6.384% | 6 | 7,926 | +48.808% |
| 2026-01-30 | 551.60 | 554.68 | 520.00 | 536.21 | -1.876% | 806 | 7,926 | +58.307% |
| 2026-01-29 | 556.94 | 556.94 | 511.50 | 546.46 | -3.682% | 47 | 7,625 | +55.338% |
| 2026-01-28 | 580.65 | 580.65 | 567.35 | 567.35 | -0.631% | 758 | 7,618 | +49.618% |
| 2026-01-27 | 556.60 | 573.40 | 556.60 | 570.95 | +2.922% | 41 | 6,982 | +48.675% |
| 2026-01-26 | 544.10 | 554.86 | 544.10 | 554.74 | +5.663% | 75 | 6,952 | +53.019% |
| 2026-01-23 | 531.39 | 531.39 | 525.01 | 525.01 | +0.442% | 159 | 6,926 | +61.685% |
| 2026-01-22 | 532.50 | 537.70 | 522.00 | 522.70 | +2.565% | 2,134 | 6,774 | +62.399% |
| 2026-01-21 | 495.00 | 525.40 | 473.50 | 509.63 | +8.432% | 78 | 4,920 | +66.564% |
| 2026-01-20 | 493.13 | 505.99 | 470.00 | 470.00 | -14.827% | 68 | 4,931 | +80.609% |
| 2026-01-16 | 562.00 | 562.00 | 550.20 | 551.82 | +0.263% | 450 | 4,728 | +53.829% |
| 2026-01-15 | 568.90 | 571.28 | 550.37 | 550.37 | +3.191% | 1,457 | 4,728 | +54.234% |
| 2026-01-14 | 525.30 | 534.00 | 524.64 | 533.35 | -3.884% | 955 | 3,935 | +59.156% |
| 2026-01-13 | 558.50 | 567.47 | 553.55 | 554.90 | -4.035% | 85 | 3,177 | +52.975% |
| 2026-01-12 | 559.80 | 578.23 | 559.08 | 578.23 | +1.439% | 1,029 | 3,143 | +46.803% |
| 2026-01-09 | 549.30 | 570.03 | 548.70 | 570.03 | +5.522% | 493 | 2,883 | +48.915% |
| 2026-01-08 | 533.78 | 540.20 | 533.78 | 540.20 | -1.537% | 33 | 2,559 | +57.138% |
| 2026-01-07 | 557.86 | 564.30 | 548.63 | 548.63 | -1.283% | 258 | 2,550 | +54.724% |
| 2026-01-06 | 544.41 | 555.76 | 534.50 | 555.76 | +5.698% | 518 | 2,463 | +52.739% |
| 2026-01-05 | 535.18 | 535.18 | 524.20 | 525.80 | +8.623% | 6 | 2,360 | +61.442% |
| 2026-01-02 | 486.79 | 486.79 | 484.06 | 484.06 | -5.409% | 4 | 2,361 | +75.363% |
| 2025-12-31 | 518.13 | 518.13 | 511.74 | 511.74 | -3.696% | 3 | 2,362 | +65.877% |
| 2025-12-29 | 527.58 | 531.38 | 527.58 | 531.38 | -2.669% | 6 | 2,362 | +59.746% |
| 2025-12-26 | 545.15 | 547.20 | 545.15 | 545.95 | -0.086% | 12 | 2,358 | +55.483% |
| 2025-12-24 | 546.42 | 546.42 | 546.42 | 546.42 | +3.459% | 1 | 2,348 | +55.349% |
| 2025-12-23 | 520.35 | 528.15 | 520.35 | 528.15 | +2.484% | 44 | 2,348 | +60.723% |
| 2025-12-22 | 507.50 | 515.58 | 507.50 | 515.35 | +3.910% | 11 | 2,341 | +64.715% |
| 2025-12-19 | 495.96 | 495.96 | 495.96 | 495.96 | +3.783% | 1,050 | 2,341 | +71.155% |
| 2025-12-18 | 488.10 | 488.10 | 467.40 | 477.88 | +5.516% | 7 | 1,449 | +77.630% |
| 2025-12-17 | 462.20 | 462.20 | 452.90 | 452.90 | -5.512% | 6 | 1,446 | +87.428% |
| 2025-12-16 | 479.32 | 479.32 | 479.32 | 479.32 | -5.252% | 1 | 1,442 | +77.097% |
| 2025-12-15 | 538.31 | 538.31 | 505.41 | 505.89 | -1.792% | 4 | 1,441 | +67.795% |
| 2025-12-12 | 558.40 | 558.80 | 515.12 | 515.12 | -8.681% | 12 | 1,439 | +64.789% |
| 2025-12-11 | 564.09 | 564.09 | 564.09 | 564.09 | +0.023% | 1 | 1,438 | +50.483% |
| 2025-12-10 | 536.23 | 563.96 | 530.96 | 563.96 | +3.244% | 4 | 1,437 | +50.518% |
| 2025-12-09 | 546.24 | 546.24 | 546.24 | 546.24 | +0.875% | 1 | 1,435 | +55.401% |
| 2025-12-08 | 538.30 | 541.50 | 537.54 | 541.50 | -2.295% | 6 | 1,434 | +56.761% |
| 2025-12-05 | 565.80 | 565.80 | 554.22 | 554.22 | +1.673% | 8 | 1,431 | +53.163% |
| 2025-12-04 | 544.58 | 545.10 | 533.00 | 545.10 | +2.443% | 3 | 1,431 | +55.726% |
| 2025-12-03 | 532.10 | 532.10 | 532.10 | 532.10 | -1.179% | 2 | 1,429 | +59.530% |
| 2025-12-02 | 526.60 | 538.45 | 526.60 | 538.45 | +13.215% | 4 | 1,427 | +57.649% |
| 2025-11-25 | 480.77 | 480.77 | 475.60 | 475.60 | -0.712% | 7 | 1,425 | +78.482% |
| 2025-11-24 | 466.44 | 479.01 | 466.29 | 479.01 | +2.600% | 11 | 1,426 | +77.211% |
| 2025-11-21 | 421.09 | 466.87 | 420.33 | 466.87 | +12.656% | 10 | 1,426 | +81.819% |
| 2025-11-20 | 442.76 | 451.03 | 414.42 | 414.42 | -9.718% | 70 | 1,426 | +104.831% |
| 2025-11-19 | 478.02 | 478.02 | 443.78 | 459.03 | +2.334% | 1,125 | 1,424 | +84.925% |
| 2025-11-18 | 440.70 | 468.32 | 438.31 | 448.56 | -12.464% | 285 | 431 | +89.241% |
| 2025-11-14 | 492.40 | 532.17 | 492.40 | 512.43 | -0.617% | 18 | 485 | +65.654% |
| 2025-11-13 | 559.69 | 559.69 | 515.61 | 515.61 | -11.753% | 11 | 474 | +64.632% |
| 2025-11-12 | 582.42 | 585.90 | 579.31 | 584.28 | +0.794% | 7 | 468 | +45.283% |
| 2025-11-11 | 577.63 | 579.68 | 577.63 | 579.68 | +3.396% | 3 | 462 | +46.436% |
| 2025-11-10 | 559.97 | 560.64 | 559.97 | 560.64 | +13.167% | 3 | 459 | +51.409% |
| 2025-11-07 | 470.70 | 495.41 | 467.23 | 495.41 | -3.540% | 6 | 459 | +71.345% |
| 2025-11-06 | 511.71 | 514.46 | 507.42 | 513.59 | -5.294% | 5 | 457 | +65.280% |
| 2025-11-05 | 542.30 | 542.30 | 542.30 | 542.30 | -0.349% | 1 | 456 | +56.530% |
| 2025-11-04 | 561.47 | 561.47 | 544.20 | 544.20 | -8.042% | 104 | 456 | +55.983% |
| 2025-11-03 | 592.89 | 592.94 | 589.13 | 591.79 | +4.152% | 35 | 396 | +43.439% |
| 2025-10-30 | 566.94 | 568.20 | 566.94 | 568.20 | -8.202% | 2 | 396 | +49.395% |
| 2025-10-29 | 618.97 | 618.97 | 618.97 | 618.97 | +1.474% | 1 | 397 | +37.141% |
| 2025-10-28 | 588.41 | 609.98 | 588.29 | 609.98 | +5.866% | 79 | 397 | +39.162% |
| 2025-10-27 | 563.83 | 576.20 | 563.83 | 576.18 | +8.374% | 17 | 351 | +47.325% |
| 2025-10-24 | 525.41 | 532.53 | 524.93 | 531.66 | +9.249% | 62 | 351 | +59.662% |
| 2025-10-23 | 486.50 | 486.65 | 486.50 | 486.65 | +4.425% | 2 | 335 | +74.429% |
| 2025-10-22 | 481.90 | 487.21 | 465.11 | 466.03 | -6.794% | 93 | 354 | +82.147% |
| 2025-10-20 | 499.73 | 500.00 | 499.73 | 500.00 | +12.592% | 2 | 318 | +69.772% |
| 2025-10-17 | 444.78 | 444.78 | 443.19 | 444.08 | -5.631% | 8 | 318 | +91.150% |
| 2025-10-16 | 472.19 | 472.19 | 467.36 | 470.58 | -0.343% | 8 | 318 | +80.386% |
| 2025-10-15 | 472.20 | 472.20 | 472.20 | 472.20 | -0.165% | 10 | 313 | +79.767% |
| 2025-10-14 | 474.13 | 474.13 | 472.98 | 472.98 | +3.095% | 2 | 303 | +79.471% |
| 2025-10-13 | 462.37 | 462.70 | 458.78 | 458.78 | +3.336% | 4 | 302 | +85.026% |
| 2025-10-10 | 443.75 | 444.36 | 443.75 | 443.97 | -9.967% | 32 | 300 | +91.198% |
| 2025-10-07 | 486.13 | 493.16 | 486.13 | 493.12 | -1.543% | 6 | 284 | +72.141% |
| 2025-10-03 | 511.73 | 514.72 | 499.35 | 500.85 | +1.592% | 164 | 282 | +69.484% |
| 2025-10-02 | 489.45 | 493.65 | 489.44 | 493.00 | +5.362% | 66 | 200 | +72.183% |
| 2025-09-30 | 450.39 | 467.91 | 450.39 | 467.91 | +0.257% | 9 | 167 | +81.415% |
| 2025-09-29 | 458.95 | 466.71 | 458.94 | 466.71 | +8.497% | 3 | 162 | +81.882% |
| 2025-09-25 | 426.52 | 431.43 | 419.30 | 430.16 | -7.041% | 69 | 161 | +97.336% |
| 2025-09-22 | 462.16 | 462.74 | 462.16 | 462.74 | +1.478% | 2 | 104 | +83.442% |
| 2025-09-19 | 439.91 | 456.00 | 439.91 | 456.00 | +4.811% | 4 | 0 | +86.154% |
| 2025-09-18 | 433.86 | 435.07 | 433.86 | 435.07 | 0.000% | 2 | 0 | +95.109% |