SPX270115C06975000
SPX Jan 15 2027 6975.00 Call
optionOPRA
InactiveSep 16, 2026
821.61USD-12.970%(-122.44)3Vol2,336OI
SPX270115C06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 815.76 | 821.61 | 815.75 | 821.61 | -12.970% | 3 | 2,336 | 0.000% |
| 2026-09-03 | 944.05 | 944.05 | 944.05 | 944.05 | +28.465% | 1 | 2,335 | -12.970% |
| 2026-07-29 | 736.33 | 736.33 | 734.87 | 734.87 | +1.338% | 2 | 2,331 | +11.803% |
| 2026-07-23 | 725.88 | 725.88 | 725.17 | 725.17 | -8.390% | 2 | 2,331 | +13.299% |
| 2026-07-20 | 791.18 | 791.58 | 791.18 | 791.58 | -1.027% | 2 | 2,331 | +3.794% |
| 2026-07-08 | 798.41 | 799.79 | 798.41 | 799.79 | -2.448% | 2 | 2,330 | +2.728% |
| 2026-07-07 | 812.76 | 819.86 | 812.76 | 819.86 | -4.457% | 2 | 2,329 | +0.213% |
| 2026-06-17 | 859.58 | 859.58 | 858.11 | 858.11 | +20.322% | 2 | 2,328 | -4.254% |
| 2026-06-10 | 707.71 | 715.04 | 707.71 | 713.18 | +1.781% | 6 | 2,328 | +15.204% |
| 2026-06-09 | 691.40 | 700.70 | 691.40 | 700.70 | -23.645% | 2 | 2,327 | +17.256% |
| 2026-05-28 | 914.99 | 917.69 | 914.99 | 917.69 | +3.412% | 2 | 2,327 | -10.470% |
| 2026-05-26 | 888.15 | 888.15 | 887.41 | 887.41 | +7.565% | 2 | 2,326 | -7.415% |
| 2026-05-20 | 825.00 | 825.00 | 825.00 | 825.00 | -7.218% | 1,318 | 2,326 | -0.411% |
| 2026-05-14 | 889.18 | 889.18 | 889.18 | 889.18 | +7.345% | 1 | 2,325 | -7.599% |
| 2026-05-11 | 828.34 | 828.34 | 828.34 | 828.34 | +32.175% | 1 | 2,324 | -0.812% |
| 2026-04-28 | 634.40 | 634.40 | 626.70 | 626.70 | +1.228% | 5 | 2,324 | +31.101% |
| 2026-04-24 | 619.10 | 619.10 | 619.10 | 619.10 | +2.300% | 2 | 2,324 | +32.710% |
| 2026-04-23 | 623.50 | 623.50 | 605.18 | 605.18 | -1.932% | 6 | 2,324 | +35.763% |
| 2026-04-22 | 617.10 | 617.10 | 617.10 | 617.10 | -3.265% | 2 | 2,322 | +33.140% |
| 2026-04-17 | 603.15 | 637.99 | 603.15 | 637.93 | +32.077% | 18 | 2,322 | +28.793% |
| 2026-04-14 | 478.87 | 483.00 | 478.87 | 483.00 | +7.726% | 148 | 2,308 | +70.106% |
| 2026-04-13 | 445.22 | 448.36 | 445.22 | 448.36 | +5.185% | 185 | 2,308 | +83.248% |
| 2026-04-10 | 426.26 | 426.26 | 426.26 | 426.26 | +4.617% | 1 | 2,308 | +92.749% |
| 2026-04-09 | 404.97 | 407.57 | 404.97 | 407.45 | -0.403% | 28 | 2,308 | +101.647% |
| 2026-04-08 | 407.70 | 409.10 | 406.25 | 409.10 | +24.260% | 7 | 2,300 | +100.834% |
| 2026-04-07 | 320.50 | 331.63 | 320.50 | 329.23 | -0.804% | 8 | 2,302 | +149.555% |
| 2026-04-06 | 336.40 | 336.40 | 331.90 | 331.90 | -0.030% | 3 | 2,301 | +147.547% |
| 2026-04-01 | 331.53 | 332.00 | 331.13 | 332.00 | +31.444% | 3 | 2,301 | +147.473% |
| 2026-03-30 | 248.42 | 252.58 | 248.42 | 252.58 | -24.159% | 185 | 2,300 | +225.287% |
| 2026-03-26 | 332.09 | 333.17 | 332.09 | 333.04 | -7.244% | 4 | 2,300 | +146.700% |
| 2026-03-25 | 354.53 | 360.37 | 354.41 | 359.05 | +5.182% | 10 | 2,298 | +128.829% |
| 2026-03-24 | 341.36 | 352.00 | 339.56 | 341.36 | -1.936% | 151 | 2,298 | +140.687% |
| 2026-03-20 | 348.10 | 348.10 | 348.10 | 348.10 | -13.429% | 1 | 2,292 | +136.027% |
| 2026-03-18 | 395.10 | 402.10 | 394.40 | 402.10 | -3.122% | 5 | 2,291 | +104.330% |
| 2026-03-17 | 414.24 | 415.06 | 414.24 | 415.06 | +1.633% | 4 | 2,289 | +97.950% |
| 2026-03-16 | 412.14 | 412.14 | 408.39 | 408.39 | +5.196% | 84 | 2,289 | +101.183% |
| 2026-03-13 | 388.22 | 388.22 | 388.22 | 388.22 | -6.419% | 1 | 2,209 | +111.635% |
| 2026-03-12 | 414.51 | 414.85 | 414.51 | 414.85 | -6.384% | 21 | 2,209 | +98.050% |
| 2026-03-11 | 443.14 | 443.14 | 443.14 | 443.14 | -5.089% | 17 | 2,188 | +85.406% |
| 2026-03-09 | 421.01 | 466.90 | 421.01 | 466.90 | +3.397% | 154 | 2,171 | +75.971% |
| 2026-03-06 | 451.56 | 451.56 | 451.56 | 451.56 | -10.708% | 5 | 2,170 | +81.949% |
| 2026-02-26 | 506.57 | 506.57 | 505.71 | 505.71 | -4.043% | 2 | 2,170 | +62.467% |
| 2026-02-20 | 527.02 | 527.02 | 527.02 | 527.02 | +8.447% | 1 | 2,170 | +55.897% |
| 2026-02-17 | 485.97 | 485.97 | 485.97 | 485.97 | -4.355% | 2 | 2,270 | +69.066% |
| 2026-02-13 | 508.10 | 508.10 | 508.10 | 508.10 | -10.961% | 1 | 2,272 | +61.702% |
| 2026-02-10 | 571.12 | 571.48 | 570.47 | 570.65 | +0.004% | 14 | 2,272 | +43.978% |
| 2026-02-09 | 568.38 | 570.63 | 568.38 | 570.63 | +1.916% | 72 | 2,263 | +43.983% |
| 2026-02-03 | 559.90 | 559.90 | 559.90 | 559.90 | -1.148% | 2 | 1,806 | +46.742% |
| 2026-01-30 | 562.27 | 566.40 | 562.27 | 566.40 | -2.350% | 22 | 1,588 | +45.058% |
| 2026-01-29 | 558.30 | 580.03 | 543.08 | 580.03 | -1.083% | 9 | 1,588 | +41.650% |
| 2026-01-28 | 594.70 | 594.70 | 586.38 | 586.38 | -0.457% | 24 | 1,586 | +40.116% |
| 2026-01-27 | 589.63 | 589.63 | 588.70 | 589.07 | +3.990% | 1,403 | 1,562 | +39.476% |
| 2026-01-26 | 560.89 | 566.47 | 560.89 | 566.47 | +2.802% | 4 | 441 | +45.040% |
| 2026-01-22 | 551.03 | 551.03 | 551.03 | 551.03 | -3.686% | 60 | 438 | +49.104% |
| 2026-01-16 | 572.12 | 572.12 | 572.12 | 572.12 | +0.354% | 1 | 377 | +43.608% |
| 2026-01-15 | 590.10 | 590.10 | 570.10 | 570.10 | +4.960% | 93 | 377 | +44.117% |
| 2026-01-14 | 549.20 | 549.20 | 540.72 | 543.16 | -7.390% | 275 | 284 | +51.265% |
| 2026-01-13 | 576.80 | 586.50 | 576.80 | 586.50 | +0.394% | 3 | 15 | +40.087% |
| 2026-01-12 | 576.20 | 584.20 | 576.20 | 584.20 | +2.491% | 4 | 12 | +40.638% |
| 2026-01-06 | 572.00 | 572.00 | 570.00 | 570.00 | +0.680% | 4 | 9 | +44.142% |
| 2025-12-26 | 566.15 | 566.15 | 566.15 | 566.15 | -0.092% | 2 | 7 | +45.122% |
| 2025-12-24 | 566.42 | 566.67 | 566.42 | 566.67 | +5.643% | 2 | 4 | +44.989% |
| 2025-11-14 | 536.40 | 536.40 | 536.40 | 536.40 | +0.433% | 1 | 4 | +53.171% |
| 2025-11-13 | 544.31 | 544.31 | 534.09 | 534.09 | -4.148% | 2 | 3 | +53.834% |
| 2025-11-05 | 557.20 | 557.20 | 557.20 | 557.20 | -10.832% | 1 | 2 | +47.453% |
| 2025-10-28 | 624.63 | 624.89 | 624.63 | 624.89 | +26.342% | 6 | 2 | +31.481% |
| 2025-10-15 | 494.60 | 494.60 | 494.60 | 494.60 | +2.317% | 1 | 2 | +66.116% |
| 2025-09-23 | 483.40 | 483.40 | 483.40 | 483.40 | 0.000% | 1 | 1 | +69.965% |