SPX270115C06925000
SPX Jan 15 2027 6925.00 Call
optionOPRA
InactiveOct 1, 2026
890.33USD-4.706%(-43.97)1Vol3,373OI
SPX270115C06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 890.33 | 890.33 | 890.33 | 890.33 | -4.706% | 1 | 3,373 | 0.000% |
| 2026-08-21 | 934.30 | 934.30 | 934.30 | 934.30 | -9.867% | 1 | 3,373 | -4.706% |
| 2026-08-04 | 1,036.58 | 1,036.58 | 1,036.58 | 1,036.58 | +41.687% | 2 | 3,373 | -14.109% |
| 2026-07-29 | 731.60 | 731.60 | 731.60 | 731.60 | -12.457% | 1 | 3,373 | +21.696% |
| 2026-07-20 | 835.70 | 835.70 | 835.70 | 835.70 | +0.589% | 1 | 3,373 | +6.537% |
| 2026-07-17 | 832.31 | 832.31 | 830.81 | 830.81 | +0.593% | 2 | 3,373 | +7.164% |
| 2026-07-08 | 823.91 | 825.91 | 823.91 | 825.91 | -4.262% | 2 | 3,373 | +7.800% |
| 2026-07-02 | 862.68 | 862.68 | 862.68 | 862.68 | +6.622% | 2 | 3,373 | +3.205% |
| 2026-06-23 | 786.24 | 809.10 | 786.24 | 809.10 | -7.710% | 6 | 3,373 | +10.040% |
| 2026-06-22 | 876.13 | 876.69 | 876.13 | 876.69 | +1.822% | 4 | 3,373 | +1.556% |
| 2026-05-20 | 861.00 | 861.00 | 861.00 | 861.00 | +3.466% | 1,406 | 3,373 | +3.407% |
| 2026-05-07 | 831.88 | 832.25 | 831.88 | 832.16 | +17.368% | 635 | 2,666 | +6.990% |
| 2026-05-04 | 709.02 | 709.02 | 709.02 | 709.02 | +2.275% | 3 | 2,666 | +25.572% |
| 2026-04-27 | 693.25 | 693.25 | 693.25 | 693.25 | +7.765% | 1 | 2,666 | +28.428% |
| 2026-04-23 | 646.10 | 646.10 | 643.30 | 643.30 | -1.951% | 2 | 2,667 | +38.400% |
| 2026-04-20 | 656.10 | 656.10 | 656.10 | 656.10 | -1.190% | 2 | 2,667 | +35.700% |
| 2026-04-17 | 652.30 | 664.00 | 652.30 | 664.00 | +10.497% | 10 | 2,669 | +34.086% |
| 2026-04-16 | 604.52 | 606.52 | 600.86 | 600.92 | +15.293% | 20 | 2,671 | +48.161% |
| 2026-04-14 | 521.52 | 521.52 | 521.21 | 521.21 | +12.378% | 4 | 2,671 | +70.820% |
| 2026-04-09 | 441.90 | 463.80 | 441.90 | 463.80 | +35.373% | 3 | 2,671 | +91.964% |
| 2026-04-07 | 342.94 | 342.94 | 342.61 | 342.61 | -1.943% | 2 | 2,674 | +159.867% |
| 2026-04-02 | 349.40 | 349.40 | 349.40 | 349.40 | +4.267% | 3 | 2,674 | +154.817% |
| 2026-03-31 | 302.33 | 335.10 | 301.70 | 335.10 | +22.747% | 3 | 2,674 | +165.691% |
| 2026-03-30 | 289.80 | 289.80 | 273.00 | 273.00 | -21.439% | 6 | 2,673 | +226.128% |
| 2026-03-26 | 369.40 | 369.40 | 347.50 | 347.50 | -9.115% | 209 | 2,673 | +156.210% |
| 2026-03-25 | 385.39 | 385.39 | 380.63 | 382.35 | +3.823% | 97 | 2,633 | +132.857% |
| 2026-03-24 | 366.23 | 368.27 | 365.05 | 368.27 | +5.142% | 94 | 2,670 | +141.760% |
| 2026-03-20 | 350.26 | 350.26 | 350.26 | 350.26 | -7.802% | 1 | 2,633 | +154.191% |
| 2026-03-19 | 378.80 | 379.90 | 378.80 | 379.90 | -6.933% | 2 | 2,633 | +134.359% |
| 2026-03-18 | 408.20 | 408.20 | 408.20 | 408.20 | -8.776% | 1 | 2,633 | +118.111% |
| 2026-03-12 | 448.27 | 448.27 | 447.47 | 447.47 | -14.108% | 4 | 2,633 | +98.970% |
| 2026-02-13 | 520.97 | 520.97 | 520.97 | 520.97 | +1.159% | 1 | 2,632 | +70.899% |
| 2026-02-05 | 515.00 | 515.00 | 515.00 | 515.00 | -9.965% | 502 | 2,552 | +72.880% |
| 2026-02-04 | 582.20 | 582.20 | 572.00 | 572.00 | -0.863% | 5 | 2,054 | +55.652% |
| 2026-02-03 | 591.06 | 591.09 | 576.98 | 576.98 | -6.946% | 6 | 2,052 | +54.309% |
| 2026-02-02 | 611.86 | 620.05 | 611.86 | 620.05 | +7.416% | 451 | 2,050 | +43.590% |
| 2026-01-30 | 577.24 | 577.24 | 577.24 | 577.24 | -3.768% | 1 | 1,649 | +54.239% |
| 2026-01-29 | 593.79 | 599.84 | 593.79 | 599.84 | -3.829% | 2 | 1,649 | +48.428% |
| 2026-01-27 | 623.72 | 623.72 | 623.72 | 623.72 | +4.031% | 1,384 | 1,648 | +42.745% |
| 2026-01-26 | 592.90 | 599.55 | 592.90 | 599.55 | +5.094% | 5 | 270 | +48.500% |
| 2026-01-23 | 570.80 | 579.53 | 570.49 | 570.49 | +0.580% | 137 | 265 | +56.064% |
| 2026-01-21 | 573.30 | 573.30 | 567.20 | 567.20 | -6.138% | 2 | 132 | +56.969% |
| 2026-01-16 | 604.29 | 604.29 | 604.29 | 604.29 | -2.799% | 20 | 110 | +47.335% |
| 2026-01-15 | 619.06 | 624.70 | 614.30 | 621.69 | +8.086% | 9 | 110 | +43.211% |
| 2026-01-14 | 582.05 | 584.07 | 575.18 | 575.18 | -4.869% | 3 | 106 | +54.792% |
| 2026-01-13 | 610.88 | 610.88 | 604.62 | 604.62 | -2.492% | 3 | 103 | +47.254% |
| 2026-01-12 | 620.13 | 620.13 | 620.07 | 620.07 | +0.055% | 2 | 101 | +43.585% |
| 2026-01-09 | 619.42 | 619.73 | 619.42 | 619.73 | +6.167% | 40 | 100 | +43.664% |
| 2026-01-08 | 583.02 | 583.92 | 582.91 | 583.73 | +0.278% | 62 | 64 | +52.524% |
| 2026-01-06 | 582.11 | 582.11 | 582.11 | 582.11 | -2.370% | 40 | 45 | +52.949% |
| 2025-12-26 | 595.04 | 596.24 | 595.01 | 596.24 | +0.208% | 6 | 5 | +49.324% |
| 2025-12-24 | 595.00 | 595.00 | 595.00 | 595.00 | +0.364% | 1 | 2 | +49.635% |
| 2025-11-10 | 592.08 | 592.84 | 592.08 | 592.84 | +15.406% | 4 | 2 | +50.180% |
| 2025-10-16 | 513.70 | 513.70 | 513.70 | 513.70 | -1.909% | 1 | 2 | +73.317% |
| 2025-10-15 | 523.70 | 523.70 | 523.70 | 523.70 | 0.000% | 1 | 1 | +70.008% |