SPX270115C06875000
SPX Jan 15 2027 6875.00 Call
optionOPRA
EODOct 26, 2026
911.53USD-1.456%(-13.47)1Vol668OI
SPX270115C06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 911.53 | 911.53 | 911.53 | 911.53 | -1.456% | 1 | 669 | 0.000% |
| 2026-09-17 | 924.94 | 925.00 | 924.94 | 925.00 | +1.417% | 2 | 753 | -1.456% |
| 2026-09-16 | 912.15 | 912.15 | 912.08 | 912.08 | -6.843% | 2 | 753 | -0.060% |
| 2026-08-25 | 979.08 | 979.08 | 979.08 | 979.08 | -6.164% | 1 | 753 | -6.899% |
| 2026-08-04 | 1,043.40 | 1,043.40 | 1,043.40 | 1,043.40 | +30.885% | 1 | 753 | -12.638% |
| 2026-07-29 | 796.81 | 797.19 | 796.81 | 797.19 | -9.206% | 2 | 753 | +14.343% |
| 2026-06-30 | 874.00 | 878.02 | 874.00 | 878.02 | +1.912% | 2 | 754 | +3.817% |
| 2026-06-29 | 859.86 | 861.55 | 859.86 | 861.55 | +5.208% | 2 | 755 | +5.801% |
| 2026-06-26 | 818.90 | 818.90 | 818.90 | 818.90 | -10.584% | 1 | 755 | +11.312% |
| 2026-06-22 | 917.56 | 917.56 | 915.83 | 915.83 | +7.733% | 2 | 755 | -0.470% |
| 2026-06-10 | 851.60 | 851.60 | 850.09 | 850.09 | -0.184% | 2 | 755 | +7.227% |
| 2026-05-19 | 852.66 | 852.66 | 851.56 | 851.66 | +24.822% | 18 | 762 | +7.030% |
| 2026-04-23 | 683.30 | 683.30 | 682.30 | 682.30 | +7.874% | 2 | 762 | +33.597% |
| 2026-04-16 | 624.80 | 640.80 | 624.80 | 632.50 | +8.546% | 6 | 762 | +44.115% |
| 2026-04-14 | 582.70 | 582.70 | 582.70 | 582.70 | +16.184% | 2 | 759 | +56.432% |
| 2026-04-10 | 500.05 | 501.92 | 500.05 | 501.53 | +7.622% | 14 | 757 | +81.750% |
| 2026-04-08 | 466.25 | 466.25 | 466.01 | 466.01 | +20.447% | 2 | 734 | +95.603% |
| 2026-04-01 | 387.60 | 387.60 | 386.60 | 386.90 | +31.518% | 6 | 732 | +135.598% |
| 2026-03-30 | 310.90 | 310.90 | 293.90 | 294.18 | -25.596% | 107 | 732 | +209.855% |
| 2026-03-20 | 402.10 | 402.10 | 395.38 | 395.38 | -12.486% | 3 | 688 | +130.545% |
| 2026-03-13 | 446.01 | 451.79 | 446.01 | 451.79 | -5.877% | 60 | 686 | +101.760% |
| 2026-03-12 | 471.94 | 480.00 | 471.84 | 480.00 | -13.031% | 97 | 681 | +89.902% |
| 2026-02-27 | 551.92 | 551.92 | 551.92 | 551.92 | -13.074% | 430 | 681 | +65.156% |
| 2026-02-09 | 634.93 | 634.93 | 634.93 | 634.93 | +8.721% | 20 | 251 | +43.564% |
| 2026-02-04 | 584.00 | 584.00 | 584.00 | 584.00 | -6.349% | 5 | 231 | +56.084% |
| 2026-02-03 | 623.01 | 623.59 | 623.01 | 623.59 | -2.289% | 2 | 226 | +46.175% |
| 2026-01-26 | 638.03 | 638.20 | 638.03 | 638.20 | +4.898% | 2 | 226 | +42.828% |
| 2026-01-23 | 608.40 | 608.40 | 608.40 | 608.40 | -0.993% | 4 | 226 | +49.824% |
| 2026-01-22 | 601.10 | 614.50 | 601.10 | 614.50 | +7.877% | 5 | 223 | +48.337% |
| 2026-01-21 | 569.63 | 569.63 | 569.63 | 569.63 | -9.833% | 215 | 219 | +60.021% |
| 2025-12-26 | 631.75 | 631.75 | 631.75 | 631.75 | +7.787% | 2 | 19 | +44.287% |
| 2025-12-15 | 591.05 | 591.05 | 586.11 | 586.11 | -9.961% | 2 | 17 | +55.522% |
| 2025-12-05 | 650.95 | 650.95 | 650.95 | 650.95 | +6.615% | 1 | 16 | +40.031% |
| 2025-12-02 | 610.56 | 610.56 | 610.56 | 610.56 | -0.880% | 1 | 17 | +49.294% |
| 2025-11-26 | 615.98 | 615.98 | 615.98 | 615.98 | -8.413% | 1 | 16 | +47.980% |
| 2025-11-03 | 672.69 | 672.69 | 672.56 | 672.56 | +23.769% | 4 | 16 | +35.531% |
| 2025-10-16 | 542.80 | 543.40 | 542.80 | 543.40 | -4.280% | 2 | 16 | +67.746% |
| 2025-10-07 | 565.61 | 567.70 | 565.61 | 567.70 | 0.000% | 32 | 16 | +60.565% |