SPX270115C06850000
SPX Jan 15 2027 6850.00 Call
optionOPRA
EODOct 27, 2026
984.03USD-5.906%(-61.77)5Vol4,082OI
SPX270115C06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 984.03 | 984.03 | 984.03 | 984.03 | -5.906% | 5 | 4,082 | 0.000% |
| 2026-09-21 | 1,045.80 | 1,045.80 | 1,045.80 | 1,045.80 | +12.582% | 1 | 4,082 | -5.906% |
| 2026-09-18 | 928.92 | 928.92 | 928.92 | 928.92 | -8.952% | 1 | 4,082 | +5.933% |
| 2026-08-20 | 1,020.25 | 1,020.25 | 1,020.25 | 1,020.25 | +23.306% | 2 | 4,082 | -3.550% |
| 2026-07-28 | 822.17 | 827.41 | 822.17 | 827.41 | -0.244% | 2 | 4,082 | +18.929% |
| 2026-07-27 | 830.60 | 830.60 | 829.43 | 829.43 | -7.379% | 2 | 4,081 | +18.639% |
| 2026-07-08 | 895.51 | 895.51 | 895.51 | 895.51 | +2.114% | 1 | 4,082 | +9.885% |
| 2026-06-24 | 876.28 | 876.97 | 876.28 | 876.97 | +6.458% | 2 | 4,083 | +12.208% |
| 2026-06-11 | 825.17 | 825.17 | 823.77 | 823.77 | -1.749% | 2 | 4,083 | +19.454% |
| 2026-06-10 | 838.43 | 838.43 | 838.43 | 838.43 | -11.149% | 1 | 4,082 | +17.366% |
| 2026-06-08 | 943.79 | 943.79 | 943.64 | 943.64 | +0.185% | 2 | 4,082 | +4.280% |
| 2026-06-05 | 941.90 | 941.90 | 941.90 | 941.90 | -8.108% | 12 | 4,082 | +4.473% |
| 2026-05-28 | 1,025.01 | 1,025.01 | 1,025.01 | 1,025.01 | +13.043% | 1 | 4,082 | -3.998% |
| 2026-05-21 | 908.02 | 908.02 | 906.74 | 906.74 | -0.232% | 2 | 4,083 | +8.524% |
| 2026-05-20 | 907.58 | 908.85 | 907.58 | 908.85 | +4.226% | 2 | 4,083 | +8.272% |
| 2026-05-19 | 864.20 | 872.00 | 864.20 | 872.00 | -6.183% | 2 | 4,083 | +12.847% |
| 2026-05-18 | 930.29 | 930.29 | 929.47 | 929.47 | +1.655% | 2 | 4,083 | +5.870% |
| 2026-05-08 | 913.72 | 915.14 | 913.72 | 914.34 | +5.458% | 6 | 4,084 | +7.622% |
| 2026-05-06 | 868.07 | 868.07 | 867.02 | 867.02 | +25.144% | 2 | 4,085 | +13.496% |
| 2026-04-23 | 720.68 | 721.21 | 692.82 | 692.82 | -1.531% | 5 | 4,085 | +42.033% |
| 2026-04-20 | 709.67 | 709.67 | 703.59 | 703.59 | +12.042% | 4 | 4,086 | +39.858% |
| 2026-04-15 | 627.60 | 627.97 | 627.60 | 627.97 | +6.488% | 4 | 4,088 | +56.700% |
| 2026-04-14 | 589.71 | 589.71 | 589.71 | 589.71 | +16.295% | 12 | 4,086 | +66.867% |
| 2026-04-10 | 507.08 | 507.08 | 507.08 | 507.08 | +26.391% | 1 | 4,086 | +94.058% |
| 2026-04-07 | 401.20 | 401.20 | 401.20 | 401.20 | -0.353% | 1 | 4,086 | +145.272% |
| 2026-04-06 | 402.62 | 402.62 | 402.62 | 402.62 | -3.151% | 1 | 4,086 | +144.407% |
| 2026-04-01 | 415.82 | 415.82 | 415.72 | 415.72 | +9.279% | 2 | 4,085 | +136.705% |
| 2026-03-31 | 368.20 | 380.42 | 367.80 | 380.42 | +24.933% | 37 | 4,086 | +158.669% |
| 2026-03-30 | 326.20 | 327.50 | 304.50 | 304.50 | -8.200% | 49 | 4,086 | +223.163% |
| 2026-03-27 | 347.40 | 347.40 | 331.70 | 331.70 | -11.284% | 3 | 4,082 | +196.663% |
| 2026-03-26 | 412.63 | 412.63 | 373.89 | 373.89 | -8.270% | 132 | 4,082 | +163.187% |
| 2026-03-24 | 414.78 | 420.55 | 407.60 | 407.60 | -4.252% | 60 | 4,065 | +141.421% |
| 2026-03-23 | 425.70 | 425.70 | 425.70 | 425.70 | +4.551% | 1 | 4,066 | +131.156% |
| 2026-03-20 | 406.87 | 407.17 | 406.87 | 407.17 | -4.375% | 2 | 4,065 | +141.675% |
| 2026-03-19 | 427.10 | 427.10 | 425.80 | 425.80 | -13.364% | 14 | 4,124 | +131.101% |
| 2026-03-17 | 491.04 | 491.48 | 491.04 | 491.48 | +5.563% | 2 | 4,114 | +100.218% |
| 2026-03-13 | 465.58 | 465.58 | 465.58 | 465.58 | -7.014% | 1 | 4,114 | +111.356% |
| 2026-03-12 | 491.20 | 500.70 | 491.20 | 500.70 | -14.041% | 3 | 4,113 | +96.531% |
| 2026-03-04 | 564.29 | 582.49 | 564.29 | 582.49 | +5.048% | 14 | 4,113 | +68.935% |
| 2026-03-03 | 554.50 | 554.50 | 554.50 | 554.50 | -3.316% | 102 | 4,113 | +77.463% |
| 2026-03-02 | 574.04 | 574.04 | 573.52 | 573.52 | -6.535% | 2 | 4,011 | +71.577% |
| 2026-02-26 | 617.88 | 617.88 | 613.62 | 613.62 | +6.494% | 2 | 4,011 | +60.365% |
| 2026-02-19 | 576.20 | 576.20 | 576.20 | 576.20 | -12.321% | 4 | 4,011 | +70.779% |
| 2026-02-09 | 654.68 | 657.17 | 654.68 | 657.17 | +17.255% | 2 | 3,977 | +49.738% |
| 2026-02-05 | 545.76 | 577.95 | 545.76 | 560.46 | -8.830% | 1,753 | 3,978 | +75.575% |
| 2026-02-04 | 595.46 | 614.74 | 595.46 | 614.74 | +1.397% | 3 | 2,228 | +60.073% |
| 2026-02-03 | 606.65 | 608.81 | 606.27 | 606.27 | -9.573% | 4 | 2,227 | +62.309% |
| 2026-02-02 | 665.96 | 670.45 | 665.96 | 670.45 | +7.542% | 491 | 2,227 | +46.772% |
| 2026-01-23 | 611.82 | 623.58 | 611.82 | 623.43 | -0.614% | 7 | 1,296 | +57.841% |
| 2026-01-22 | 627.28 | 627.28 | 627.28 | 627.28 | +9.467% | 930 | 1,295 | +56.873% |
| 2026-01-21 | 596.75 | 596.75 | 573.03 | 573.03 | +2.843% | 3 | 605 | +71.724% |
| 2026-01-20 | 598.05 | 599.10 | 557.19 | 557.19 | -14.199% | 5 | 603 | +76.606% |
| 2026-01-16 | 653.70 | 653.70 | 649.40 | 649.40 | -3.899% | 8 | 600 | +51.529% |
| 2026-01-12 | 670.38 | 675.75 | 670.38 | 675.75 | +0.836% | 256 | 600 | +45.620% |
| 2026-01-09 | 652.99 | 670.15 | 649.61 | 670.15 | +5.212% | 3 | 395 | +46.837% |
| 2026-01-08 | 632.22 | 637.17 | 632.22 | 636.95 | -0.257% | 3 | 394 | +54.491% |
| 2026-01-06 | 630.10 | 641.10 | 630.10 | 638.59 | +0.580% | 10 | 393 | +54.094% |
| 2026-01-05 | 634.91 | 634.91 | 634.91 | 634.91 | +6.977% | 1 | 383 | +54.987% |
| 2026-01-02 | 602.90 | 602.90 | 583.82 | 593.50 | -2.582% | 4 | 383 | +65.801% |
| 2025-12-23 | 609.23 | 609.23 | 609.23 | 609.23 | -0.560% | 1 | 383 | +61.520% |
| 2025-12-12 | 618.64 | 618.64 | 612.66 | 612.66 | -5.400% | 8 | 207 | +60.616% |
| 2025-12-11 | 647.63 | 647.63 | 647.63 | 647.63 | +1.132% | 1 | 207 | +51.943% |
| 2025-12-09 | 640.38 | 640.38 | 640.38 | 640.38 | +2.025% | 1 | 207 | +53.663% |
| 2025-12-08 | 629.30 | 629.30 | 627.67 | 627.67 | -1.830% | 2 | 208 | +56.775% |
| 2025-12-04 | 639.37 | 639.37 | 639.37 | 639.37 | +1.632% | 1 | 206 | +53.906% |
| 2025-12-02 | 634.53 | 634.53 | 629.10 | 629.10 | -0.296% | 8 | 205 | +56.419% |
| 2025-12-01 | 623.56 | 630.97 | 623.56 | 630.97 | +4.500% | 2 | 203 | +55.955% |
| 2025-11-06 | 603.51 | 603.80 | 603.51 | 603.80 | -9.838% | 4 | 203 | +62.973% |
| 2025-10-31 | 663.78 | 669.68 | 663.78 | 669.68 | +15.661% | 2 | 201 | +46.940% |
| 2025-10-20 | 579.00 | 579.00 | 579.00 | 579.00 | +3.875% | 1 | 201 | +69.953% |
| 2025-10-16 | 557.40 | 557.40 | 557.40 | 557.40 | +4.774% | 1 | 202 | +76.539% |
| 2025-10-10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.000% | 1 | 201 | +84.968% |