SPX270115C06825000
SPX Jan 15 2027 6825.00 Call
optionOPRA
InactiveSep 14, 2026
968.27USD-10.276%(-110.90)2Vol678OI
SPX270115C06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 968.33 | 968.33 | 968.27 | 968.27 | -10.276% | 2 | 678 | 0.000% |
| 2026-09-03 | 1,079.17 | 1,079.17 | 1,079.17 | 1,079.17 | +25.687% | 1 | 678 | -10.276% |
| 2026-06-26 | 858.62 | 858.62 | 858.62 | 858.62 | -5.103% | 1 | 679 | +12.770% |
| 2026-06-23 | 904.79 | 904.79 | 904.79 | 904.79 | -7.452% | 1 | 678 | +7.016% |
| 2026-06-18 | 977.64 | 977.64 | 977.64 | 977.64 | -3.586% | 10 | 678 | -0.958% |
| 2026-06-05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | +7.698% | 2 | 678 | -4.510% |
| 2026-05-20 | 898.65 | 941.52 | 896.60 | 941.52 | +6.928% | 14 | 691 | +2.841% |
| 2026-05-19 | 880.52 | 880.52 | 880.52 | 880.52 | -5.539% | 12 | 679 | +9.966% |
| 2026-05-18 | 947.57 | 948.25 | 932.15 | 932.15 | +1.272% | 10 | 681 | +3.875% |
| 2026-05-08 | 919.70 | 920.44 | 919.70 | 920.44 | +25.109% | 2 | 681 | +5.196% |
| 2026-04-22 | 734.70 | 735.71 | 734.70 | 735.71 | +0.001% | 2 | 681 | +31.610% |
| 2026-04-17 | 735.70 | 735.70 | 735.70 | 735.70 | +11.630% | 1 | 680 | +31.612% |
| 2026-04-16 | 666.16 | 666.21 | 658.15 | 659.05 | +9.619% | 196 | 680 | +46.919% |
| 2026-04-14 | 579.22 | 601.22 | 578.93 | 601.22 | +14.862% | 9 | 591 | +61.051% |
| 2026-04-10 | 525.10 | 525.30 | 522.40 | 523.43 | +0.249% | 43 | 587 | +84.986% |
| 2026-04-09 | 522.13 | 522.13 | 522.13 | 522.13 | +4.871% | 10 | 550 | +85.446% |
| 2026-04-08 | 499.35 | 499.35 | 497.88 | 497.88 | +22.179% | 2 | 540 | +94.479% |
| 2026-04-02 | 405.80 | 407.50 | 405.80 | 407.50 | +5.199% | 2 | 539 | +137.612% |
| 2026-03-31 | 387.95 | 387.95 | 387.36 | 387.36 | +21.773% | 2 | 539 | +149.966% |
| 2026-03-30 | 343.30 | 343.30 | 318.10 | 318.10 | -18.970% | 5 | 540 | +204.392% |
| 2026-03-26 | 416.10 | 416.10 | 392.57 | 392.57 | -11.105% | 9 | 539 | +146.649% |
| 2026-03-25 | 438.14 | 446.66 | 438.14 | 441.61 | +2.284% | 177 | 534 | +119.259% |
| 2026-03-24 | 431.75 | 431.75 | 431.75 | 431.75 | -1.517% | 1 | 424 | +124.266% |
| 2026-03-19 | 438.40 | 438.40 | 438.40 | 438.40 | -12.687% | 1 | 424 | +120.865% |
| 2026-03-12 | 501.05 | 502.10 | 501.05 | 502.10 | -15.356% | 2 | 424 | +92.844% |
| 2026-03-04 | 592.69 | 593.47 | 592.69 | 593.19 | +14.485% | 4 | 425 | +63.231% |
| 2026-03-03 | 518.51 | 518.51 | 518.14 | 518.14 | -15.599% | 2 | 427 | +86.874% |
| 2026-03-02 | 613.90 | 613.90 | 613.90 | 613.90 | +11.618% | 1 | 428 | +57.724% |
| 2026-02-17 | 550.00 | 550.00 | 550.00 | 550.00 | -4.560% | 1 | 428 | +76.049% |
| 2026-02-05 | 576.28 | 576.28 | 576.28 | 576.28 | -9.639% | 1 | 428 | +68.021% |
| 2026-01-22 | 640.18 | 640.18 | 637.64 | 637.75 | +9.279% | 26 | 427 | +51.826% |
| 2026-01-20 | 604.32 | 613.90 | 583.60 | 583.60 | -13.067% | 11 | 18 | +65.913% |
| 2026-01-16 | 671.51 | 671.51 | 671.28 | 671.32 | -2.570% | 11 | 8 | +44.234% |
| 2026-01-09 | 680.20 | 689.03 | 680.20 | 689.03 | +5.489% | 3 | 8 | +40.527% |
| 2026-01-08 | 653.62 | 653.62 | 653.18 | 653.18 | +7.874% | 2 | 7 | +48.239% |
| 2026-01-02 | 591.10 | 605.50 | 589.60 | 605.50 | +10.402% | 3 | 8 | +59.912% |
| 2025-12-17 | 548.45 | 548.45 | 548.45 | 548.45 | -7.799% | 1 | 7 | +76.547% |
| 2025-12-16 | 592.25 | 594.84 | 586.01 | 594.84 | -3.794% | 5 | 8 | +62.778% |
| 2025-12-15 | 622.99 | 622.99 | 618.30 | 618.30 | -0.643% | 2 | 5 | +56.602% |
| 2025-12-12 | 622.30 | 622.30 | 622.30 | 622.30 | -3.156% | 1 | 4 | +55.595% |
| 2025-12-02 | 642.58 | 642.58 | 642.58 | 642.58 | -6.937% | 1 | 4 | +50.685% |
| 2025-11-12 | 690.48 | 690.48 | 690.48 | 690.48 | +5.285% | 1 | 3 | +40.231% |
| 2025-11-10 | 655.82 | 655.82 | 655.82 | 655.82 | -7.179% | 1 | 3 | +47.643% |
| 2025-11-03 | 706.54 | 706.54 | 706.54 | 706.54 | +2.541% | 1 | 3 | +37.044% |
| 2025-10-31 | 693.86 | 693.86 | 689.03 | 689.03 | +23.659% | 4 | 3 | +40.527% |
| 2025-10-16 | 557.20 | 557.20 | 557.20 | 557.20 | -4.524% | 1 | 3 | +73.774% |
| 2025-10-15 | 583.60 | 583.60 | 583.60 | 583.60 | -1.613% | 1 | 2 | +65.913% |
| 2025-10-07 | 593.17 | 593.17 | 593.17 | 593.17 | 0.000% | 1 | 1 | +63.237% |