SPX270115C06775000
SPX Jan 15 2027 6775.00 Call
optionOPRA
InactiveSep 16, 2026
995.44USD+1.092%(+10.75)1Vol200OI
SPX270115C06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 995.44 | 995.44 | 995.44 | 995.44 | +1.092% | 1 | 200 | 0.000% |
| 2026-09-10 | 984.69 | 984.69 | 984.69 | 984.69 | -11.257% | 1 | 200 | +1.092% |
| 2026-09-03 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | +5.656% | 1 | 201 | -10.288% |
| 2026-06-16 | 1,065.20 | 1,065.20 | 1,050.20 | 1,050.20 | +9.479% | 3 | 201 | -5.214% |
| 2026-06-12 | 958.21 | 960.76 | 958.21 | 959.27 | -2.061% | 4 | 201 | +3.771% |
| 2026-06-08 | 979.46 | 979.46 | 979.46 | 979.46 | +25.982% | 2 | 203 | +1.632% |
| 2026-04-22 | 777.52 | 777.52 | 777.46 | 777.46 | +7.300% | 5 | 203 | +28.037% |
| 2026-04-21 | 730.74 | 730.74 | 724.57 | 724.57 | +4.598% | 2 | 198 | +37.384% |
| 2026-04-15 | 658.84 | 693.33 | 658.84 | 692.72 | +7.813% | 28 | 197 | +43.700% |
| 2026-04-14 | 615.92 | 642.65 | 615.23 | 642.52 | +10.399% | 120 | 184 | +54.927% |
| 2026-04-13 | 552.61 | 582.00 | 552.61 | 582.00 | +2.700% | 5 | 134 | +71.038% |
| 2026-04-10 | 567.92 | 567.92 | 566.70 | 566.70 | +5.615% | 2 | 132 | +75.656% |
| 2026-04-08 | 537.26 | 537.53 | 536.57 | 536.57 | +38.149% | 4 | 131 | +85.519% |
| 2026-03-31 | 388.40 | 388.40 | 388.40 | 388.40 | +13.468% | 1 | 128 | +156.292% |
| 2026-03-30 | 347.10 | 347.10 | 342.30 | 342.30 | -26.466% | 2 | 127 | +190.809% |
| 2026-03-25 | 465.50 | 465.50 | 465.50 | 465.50 | -24.026% | 1 | 127 | +113.843% |
| 2026-03-05 | 614.02 | 614.81 | 612.32 | 612.71 | -4.918% | 4 | 84 | +62.465% |
| 2026-02-24 | 644.40 | 644.40 | 644.40 | 644.40 | -0.084% | 8 | 86 | +54.475% |
| 2026-02-20 | 640.05 | 644.94 | 640.05 | 644.94 | -8.537% | 2 | 78 | +54.346% |
| 2026-02-09 | 705.57 | 705.95 | 705.10 | 705.14 | +8.127% | 15 | 77 | +41.169% |
| 2026-02-06 | 651.05 | 652.14 | 651.05 | 652.14 | +1.870% | 2 | 73 | +52.642% |
| 2025-12-19 | 640.49 | 640.49 | 639.54 | 640.17 | +1.679% | 38 | 73 | +55.496% |
| 2025-12-16 | 619.54 | 630.31 | 618.91 | 629.60 | +5.372% | 102 | 54 | +58.107% |
| 2025-11-21 | 597.50 | 597.50 | 597.50 | 597.50 | -12.467% | 1 | 6 | +66.601% |
| 2025-11-04 | 682.60 | 682.60 | 682.60 | 682.60 | -6.094% | 1 | 6 | +45.831% |
| 2025-10-27 | 705.00 | 726.90 | 705.00 | 726.90 | +13.879% | 4 | 5 | +36.943% |
| 2025-10-20 | 638.31 | 638.31 | 638.31 | 638.31 | +8.023% | 1 | 5 | +55.949% |
| 2025-10-16 | 603.80 | 603.80 | 586.80 | 590.90 | 0.000% | 4 | 4 | +68.462% |