SPX270115C06760000
SPX Jan 15 2027 6760.00 Call
optionOPRA
InactiveOct 12, 2026
1,143.48USD+4.846%(+52.85)4Vol6OI
SPX270115C06760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,143.48 | 1,143.48 | 1,143.48 | 1,143.48 | +4.846% | 4 | 2 | 0.000% |
| 2026-09-25 | 1,090.80 | 1,090.80 | 1,090.63 | 1,090.63 | +0.607% | 2 | 1 | +4.846% |
| 2026-09-23 | 1,099.75 | 1,099.75 | 1,083.74 | 1,084.05 | 0.000% | 4 | 0 | +5.482% |