SPX270115C06750000
SPX Jan 15 2027 6750.00 Call
optionOPRA
EODOct 28, 2026
1,081.71USD+9.497%(+93.82)4Vol2,380OI
SPX270115C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,078.37 | 1,081.71 | 1,078.37 | 1,081.71 | +9.497% | 4 | 2,380 | 0.000% |
| 2026-10-23 | 987.89 | 987.89 | 987.89 | 987.89 | -8.782% | 3 | 2,383 | +9.497% |
| 2026-10-15 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | -6.065% | 2 | 2,383 | -0.119% |
| 2026-10-12 | 1,152.93 | 1,152.93 | 1,152.93 | 1,152.93 | +3.834% | 4 | 2,387 | -6.177% |
| 2026-10-02 | 1,110.36 | 1,110.36 | 1,110.36 | 1,110.36 | +8.307% | 1 | 2,386 | -2.580% |
| 2026-10-01 | 1,025.20 | 1,025.20 | 1,025.20 | 1,025.20 | +0.300% | 1 | 2,385 | +5.512% |
| 2026-09-18 | 1,022.13 | 1,022.13 | 1,022.13 | 1,022.13 | +1.181% | 1 | 2,384 | +5.829% |
| 2026-09-16 | 1,010.09 | 1,010.20 | 1,010.09 | 1,010.20 | -7.358% | 2 | 2,384 | +7.079% |
| 2026-08-25 | 1,090.43 | 1,090.43 | 1,090.43 | 1,090.43 | +1.571% | 1 | 2,261 | -0.800% |
| 2026-08-24 | 1,073.56 | 1,073.56 | 1,073.56 | 1,073.56 | -6.325% | 2 | 2,263 | +0.759% |
| 2026-08-19 | 1,146.05 | 1,146.05 | 1,146.05 | 1,146.05 | +8.351% | 3 | 2,263 | -5.614% |
| 2026-08-03 | 1,057.72 | 1,057.72 | 1,057.72 | 1,057.72 | +10.906% | 1 | 2,262 | +2.268% |
| 2026-07-17 | 953.71 | 953.71 | 953.71 | 953.71 | -8.198% | 5 | 2,267 | +13.421% |
| 2026-07-09 | 1,038.88 | 1,038.88 | 1,038.88 | 1,038.88 | +5.419% | 1 | 2,268 | +4.123% |
| 2026-07-08 | 985.48 | 985.48 | 985.48 | 985.48 | -3.419% | 1 | 2,267 | +9.765% |
| 2026-07-07 | 1,020.37 | 1,020.37 | 1,020.37 | 1,020.37 | +10.717% | 1 | 2,267 | +6.012% |
| 2026-06-25 | 921.60 | 921.60 | 921.60 | 921.60 | -1.882% | 2 | 2,267 | +17.373% |
| 2026-06-24 | 939.28 | 939.28 | 939.28 | 939.28 | -10.331% | 1 | 2,266 | +15.164% |
| 2026-06-17 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | -3.585% | 14 | 2,252 | +3.266% |
| 2026-06-16 | 1,086.45 | 1,086.45 | 1,086.45 | 1,086.45 | +8.153% | 2 | 2,252 | -0.436% |
| 2026-06-08 | 1,004.55 | 1,004.55 | 1,004.55 | 1,004.55 | -1.976% | 1 | 2,253 | +7.681% |
| 2026-05-15 | 1,035.66 | 1,035.66 | 1,024.80 | 1,024.80 | +6.799% | 2 | 2,253 | +5.553% |
| 2026-05-12 | 964.84 | 964.84 | 959.56 | 959.56 | -2.996% | 2 | 2,252 | +12.730% |
| 2026-05-08 | 989.20 | 989.20 | 989.20 | 989.20 | +2.097% | 1 | 2,252 | +9.352% |
| 2026-05-07 | 968.88 | 968.88 | 968.88 | 968.88 | +10.605% | 5 | 2,252 | +11.645% |
| 2026-05-01 | 874.52 | 875.98 | 874.52 | 875.98 | +20.078% | 2 | 2,252 | +23.486% |
| 2026-04-16 | 730.85 | 730.85 | 729.51 | 729.51 | +12.419% | 49 | 2,252 | +48.279% |
| 2026-04-14 | 633.35 | 648.92 | 632.93 | 648.92 | +9.161% | 36 | 2,301 | +66.694% |
| 2026-04-13 | 558.87 | 594.46 | 558.87 | 594.46 | +3.205% | 14 | 2,301 | +81.965% |
| 2026-04-10 | 582.29 | 589.16 | 576.00 | 576.00 | +4.297% | 7 | 2,291 | +87.797% |
| 2026-04-08 | 551.82 | 552.27 | 551.82 | 552.27 | +21.672% | 3 | 2,289 | +95.866% |
| 2026-04-07 | 448.71 | 453.90 | 448.71 | 453.90 | +5.583% | 77 | 2,288 | +138.315% |
| 2026-04-02 | 424.10 | 429.90 | 424.10 | 429.90 | +9.724% | 14 | 2,267 | +151.619% |
| 2026-03-31 | 401.50 | 401.50 | 391.80 | 391.80 | +8.442% | 6 | 2,267 | +176.087% |
| 2026-03-30 | 357.40 | 361.30 | 350.00 | 361.30 | -4.114% | 30 | 2,262 | +199.394% |
| 2026-03-27 | 396.95 | 402.30 | 376.80 | 376.80 | -12.352% | 68 | 2,251 | +187.078% |
| 2026-03-26 | 443.70 | 444.50 | 429.90 | 429.90 | -8.551% | 64 | 2,223 | +151.619% |
| 2026-03-24 | 470.10 | 470.10 | 470.10 | 470.10 | +3.514% | 1 | 2,277 | +130.102% |
| 2026-03-20 | 464.54 | 465.08 | 445.34 | 454.14 | -6.615% | 7 | 2,277 | +138.189% |
| 2026-03-19 | 486.31 | 486.31 | 486.31 | 486.31 | -3.071% | 1 | 2,277 | +122.432% |
| 2026-03-18 | 501.72 | 501.72 | 501.72 | 501.72 | -9.322% | 101 | 2,277 | +115.600% |
| 2026-03-17 | 553.30 | 553.30 | 553.30 | 553.30 | +0.642% | 7 | 2,177 | +95.502% |
| 2026-03-16 | 550.74 | 550.74 | 549.77 | 549.77 | +4.380% | 2 | 2,184 | +96.757% |
| 2026-03-13 | 526.70 | 526.70 | 526.70 | 526.70 | -3.939% | 2 | 2,184 | +105.375% |
| 2026-03-12 | 551.53 | 551.53 | 547.65 | 548.30 | -7.491% | 106 | 2,182 | +97.284% |
| 2026-03-11 | 592.70 | 592.70 | 592.70 | 592.70 | -1.574% | 1 | 2,286 | +82.505% |
| 2026-03-05 | 612.07 | 612.07 | 601.81 | 602.18 | -2.890% | 3 | 2,286 | +79.632% |
| 2026-03-03 | 620.10 | 620.10 | 620.10 | 620.10 | -3.938% | 1 | 2,285 | +74.441% |
| 2026-02-27 | 646.34 | 646.34 | 645.45 | 645.52 | +3.498% | 4 | 2,284 | +67.572% |
| 2026-02-23 | 629.40 | 629.40 | 623.70 | 623.70 | -2.410% | 10 | 2,282 | +73.434% |
| 2026-02-19 | 639.10 | 639.10 | 639.10 | 639.10 | +0.446% | 2,001 | 2,280 | +69.255% |
| 2026-02-17 | 637.86 | 638.20 | 636.26 | 636.26 | -0.382% | 32 | 311 | +70.011% |
| 2026-02-13 | 638.70 | 638.70 | 638.70 | 638.70 | -2.175% | 3 | 292 | +69.361% |
| 2026-02-12 | 652.90 | 652.90 | 652.90 | 652.90 | -7.743% | 2 | 292 | +65.678% |
| 2026-02-11 | 707.70 | 707.70 | 707.70 | 707.70 | -0.506% | 1 | 291 | +52.849% |
| 2026-02-10 | 711.30 | 711.30 | 711.30 | 711.30 | -1.222% | 2 | 290 | +52.075% |
| 2026-02-09 | 719.75 | 720.10 | 719.75 | 720.10 | +1.951% | 198 | 288 | +50.217% |
| 2026-01-30 | 718.86 | 718.86 | 706.32 | 706.32 | -5.705% | 2 | 129 | +53.147% |
| 2026-01-28 | 749.65 | 749.65 | 749.05 | 749.05 | +8.915% | 2 | 129 | +44.411% |
| 2026-01-23 | 687.74 | 687.74 | 687.74 | 687.74 | -2.563% | 2 | 130 | +57.285% |
| 2026-01-22 | 691.66 | 705.83 | 691.66 | 705.83 | -1.869% | 4 | 130 | +53.254% |
| 2026-01-16 | 724.24 | 724.24 | 719.27 | 719.27 | -2.755% | 3 | 125 | +50.390% |
| 2026-01-09 | 739.65 | 739.65 | 739.65 | 739.65 | +5.321% | 1 | 125 | +46.246% |
| 2026-01-08 | 699.99 | 702.28 | 699.80 | 702.28 | -3.155% | 70 | 124 | +54.028% |
| 2026-01-07 | 725.16 | 725.16 | 725.16 | 725.16 | +3.640% | 3 | 124 | +49.168% |
| 2026-01-06 | 699.69 | 699.69 | 699.69 | 699.69 | -2.085% | 1 | 124 | +54.598% |
| 2025-12-26 | 714.69 | 714.69 | 714.59 | 714.59 | +3.105% | 6 | 124 | +51.375% |
| 2025-12-23 | 693.07 | 693.07 | 693.07 | 693.07 | +3.122% | 1 | 121 | +56.075% |
| 2025-12-22 | 672.09 | 672.09 | 672.09 | 672.09 | +2.301% | 5 | 121 | +60.947% |
| 2025-12-19 | 651.98 | 657.82 | 651.98 | 656.97 | +2.700% | 114 | 121 | +64.651% |
| 2025-12-18 | 642.00 | 642.00 | 639.70 | 639.70 | +0.762% | 14 | 77 | +69.096% |
| 2025-12-16 | 657.58 | 657.68 | 634.86 | 634.86 | -12.479% | 27 | 71 | +70.386% |
| 2025-12-11 | 727.81 | 727.81 | 725.38 | 725.38 | +4.580% | 46 | 73 | +49.123% |
| 2025-12-10 | 695.05 | 695.05 | 693.61 | 693.61 | -0.944% | 21 | 51 | +55.954% |
| 2025-12-08 | 700.59 | 700.59 | 700.22 | 700.22 | +0.735% | 2 | 49 | +54.481% |
| 2025-12-01 | 695.57 | 695.57 | 695.11 | 695.11 | -0.385% | 2 | 48 | +55.617% |
| 2025-11-26 | 697.80 | 697.80 | 697.80 | 697.80 | +14.806% | 1 | 48 | +55.017% |
| 2025-11-19 | 623.90 | 623.90 | 607.81 | 607.81 | +4.186% | 11 | 48 | +77.968% |
| 2025-11-18 | 585.29 | 587.92 | 583.39 | 583.39 | -14.771% | 25 | 37 | +85.418% |
| 2025-11-13 | 690.71 | 690.71 | 684.50 | 684.50 | +4.023% | 2 | 16 | +58.029% |
| 2025-11-06 | 658.03 | 658.03 | 658.03 | 658.03 | -5.845% | 1 | 15 | +64.386% |
| 2025-11-04 | 701.40 | 701.40 | 698.88 | 698.88 | -5.911% | 2 | 15 | +54.778% |
| 2025-10-31 | 744.48 | 744.48 | 742.79 | 742.79 | -2.426% | 4 | 15 | +45.628% |
| 2025-10-29 | 777.23 | 777.23 | 761.26 | 761.26 | +15.857% | 3 | 15 | +42.095% |
| 2025-10-23 | 657.07 | 657.07 | 657.07 | 657.07 | +9.003% | 1 | 13 | +64.626% |
| 2025-10-16 | 615.00 | 619.50 | 602.80 | 602.80 | -6.744% | 4 | 13 | +79.448% |
| 2025-10-15 | 646.39 | 646.39 | 646.39 | 646.39 | +3.734% | 1 | 11 | +67.346% |
| 2025-10-14 | 623.12 | 623.12 | 623.12 | 623.12 | -5.320% | 8 | 11 | +73.596% |
| 2025-10-09 | 658.13 | 658.13 | 658.13 | 658.13 | +5.451% | 1 | 3 | +64.361% |
| 2025-09-22 | 623.79 | 624.11 | 623.79 | 624.11 | +6.531% | 2 | 2 | +73.320% |
| 2025-09-18 | 585.80 | 585.85 | 585.80 | 585.85 | 0.000% | 2 | 0 | +84.639% |