Dark

SPX20270115C6750
SPX Jan 15 2027 6750.00 Call (SPX270115C06750000)
option OPRA

EOD

Jul 8, 2026

985.48-3.419%(-34.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	985.4800	985.4800	985.4800	985.4800	-3.419%	1	2,268	0.000%
2026-07-07	1,020.3700	1,020.3700	1,020.3700	1,020.3700	+10.717%	1	2,267	-3.419%
2026-06-25	921.6000	921.6000	921.6000	921.6000	-1.882%	2	2,267	+6.931%
2026-06-24	939.2800	939.2800	939.2800	939.2800	-10.331%	1	2,267	+4.919%
2026-06-17	1,047.5000	1,047.5000	1,047.5000	1,047.5000	-3.585%	14	2,252	-5.921%
2026-06-16	1,086.4500	1,086.4500	1,086.4500	1,086.4500	+8.153%	2	2,252	-9.294%
2026-06-08	1,004.5500	1,004.5500	1,004.5500	1,004.5500	-1.976%	1	2,252	-1.898%
2026-05-15	1,035.6600	1,035.6600	1,024.8000	1,024.8000	+6.799%	2	2,253	-3.837%
2026-05-12	964.8400	964.8400	959.5600	959.5600	-2.996%	2	2,253	+2.701%
2026-05-08	989.2000	989.2000	989.2000	989.2000	+2.097%	1	2,252	-0.376%
2026-05-07	968.8800	968.8800	968.8800	968.8800	+10.605%	5	2,252	+1.713%
2026-05-01	874.5200	875.9800	874.5200	875.9800	+20.078%	2	2,252	+12.500%
2026-04-16	730.8500	730.8500	729.5100	729.5100	+12.419%	49	2,252	+35.088%
2026-04-14	633.3500	648.9200	632.9300	648.9200	+9.161%	36	2,301	+51.865%
2026-04-13	558.8700	594.4600	558.8700	594.4600	+3.205%	14	2,301	+65.777%
2026-04-10	582.2900	589.1600	576.0000	576.0000	+4.297%	7	2,291	+71.090%
2026-04-08	551.8200	552.2700	551.8200	552.2700	+21.672%	3	2,289	+78.442%
2026-04-07	448.7100	453.9000	448.7100	453.9000	+5.583%	77	2,288	+117.114%
2026-04-02	424.1000	429.9000	424.1000	429.9000	+9.724%	14	2,267	+129.235%
2026-03-31	401.5000	401.5000	391.8000	391.8000	+8.442%	6	2,267	+151.526%
2026-03-30	357.4000	361.3000	350.0000	361.3000	-4.114%	30	2,262	+172.759%
2026-03-27	396.9500	402.3000	376.8000	376.8000	-12.352%	68	2,251	+161.539%
2026-03-26	443.7000	444.5000	429.9000	429.9000	-8.551%	64	2,223	+129.235%
2026-03-24	470.1000	470.1000	470.1000	470.1000	+3.514%	1	2,277	+109.632%
2026-03-20	464.5400	465.0800	445.3400	454.1400	-6.615%	7	2,277	+116.999%
2026-03-19	486.3100	486.3100	486.3100	486.3100	-3.071%	1	2,277	+102.644%
2026-03-18	501.7200	501.7200	501.7200	501.7200	-9.322%	101	2,277	+96.420%
2026-03-17	553.3000	553.3000	553.3000	553.3000	+0.642%	7	2,177	+78.110%
2026-03-16	550.7400	550.7400	549.7700	549.7700	+4.380%	2	2,184	+79.253%
2026-03-13	526.7000	526.7000	526.7000	526.7000	-3.939%	2	2,184	+87.105%
2026-03-12	551.5300	551.5300	547.6500	548.3000	-7.491%	106	2,182	+79.734%
2026-03-11	592.7000	592.7000	592.7000	592.7000	-1.574%	1	2,286	+66.270%
2026-03-05	612.0700	612.0700	601.8100	602.1800	-2.890%	3	2,286	+63.652%
2026-03-03	620.1000	620.1000	620.1000	620.1000	-3.938%	1	2,285	+58.923%
2026-02-27	646.3400	646.3400	645.4500	645.5200	+3.498%	4	2,284	+52.665%
2026-02-23	629.4000	629.4000	623.7000	623.7000	-2.410%	10	2,282	+58.005%
2026-02-19	639.1000	639.1000	639.1000	639.1000	+0.446%	2,001	2,280	+54.198%
2026-02-17	637.8600	638.2000	636.2600	636.2600	-0.382%	32	311	+54.886%
2026-02-13	638.7000	638.7000	638.7000	638.7000	-2.175%	3	292	+54.295%
2026-02-12	652.9000	652.9000	652.9000	652.9000	-7.743%	2	292	+50.939%
2026-02-11	707.7000	707.7000	707.7000	707.7000	-0.506%	1	291	+39.251%
2026-02-10	711.3000	711.3000	711.3000	711.3000	-1.222%	2	290	+38.546%
2026-02-09	719.7500	720.1000	719.7500	720.1000	+1.951%	198	288	+36.853%
2026-01-30	718.8600	718.8600	706.3200	706.3200	-5.705%	2	129	+39.523%
2026-01-28	749.6500	749.6500	749.0500	749.0500	+8.915%	2	129	+31.564%
2026-01-23	687.7400	687.7400	687.7400	687.7400	-2.563%	2	130	+43.293%
2026-01-22	691.6600	705.8300	691.6600	705.8300	-1.869%	4	130	+39.620%
2026-01-16	724.2400	724.2400	719.2700	719.2700	-2.755%	3	125	+37.011%
2026-01-09	739.6500	739.6500	739.6500	739.6500	+5.321%	1	125	+33.236%
2026-01-08	699.9900	702.2800	699.8000	702.2800	-3.155%	70	124	+40.326%
2026-01-07	725.1600	725.1600	725.1600	725.1600	+3.640%	3	124	+35.898%
2026-01-06	699.6900	699.6900	699.6900	699.6900	-2.085%	1	124	+40.845%
2025-12-26	714.6900	714.6900	714.5900	714.5900	+3.105%	6	124	+37.908%
2025-12-23	693.0700	693.0700	693.0700	693.0700	+3.122%	1	121	+42.191%
2025-12-22	672.0900	672.0900	672.0900	672.0900	+2.301%	5	121	+46.629%
2025-12-19	651.9800	657.8200	651.9800	656.9700	+2.700%	114	121	+50.004%
2025-12-18	642.0000	642.0000	639.7000	639.7000	+0.762%	14	77	+54.053%
2025-12-16	657.5800	657.6800	634.8600	634.8600	-12.479%	27	71	+55.228%
2025-12-11	727.8100	727.8100	725.3800	725.3800	+4.580%	46	73	+35.857%
2025-12-10	695.0500	695.0500	693.6100	693.6100	-0.944%	21	51	+42.080%
2025-12-08	700.5900	700.5900	700.2200	700.2200	+0.735%	2	49	+40.739%
2025-12-01	695.5700	695.5700	695.1100	695.1100	-0.385%	2	48	+41.773%
2025-11-26	697.8000	697.8000	697.8000	697.8000	+14.806%	1	48	+41.227%
2025-11-19	623.9000	623.9000	607.8100	607.8100	+4.186%	11	48	+62.136%
2025-11-18	585.2900	587.9200	583.3900	583.3900	-14.771%	25	37	+68.923%
2025-11-13	690.7100	690.7100	684.5000	684.5000	+4.023%	2	16	+43.971%
2025-11-06	658.0300	658.0300	658.0300	658.0300	-5.845%	1	15	+49.762%
2025-11-04	701.4000	701.4000	698.8800	698.8800	-5.911%	2	15	+41.008%
2025-10-31	744.4800	744.4800	742.7900	742.7900	-2.426%	4	15	+32.673%
2025-10-29	777.2300	777.2300	761.2600	761.2600	+15.857%	3	15	+29.454%
2025-10-23	657.0700	657.0700	657.0700	657.0700	+9.003%	1	13	+49.981%
2025-10-16	615.0000	619.5000	602.8000	602.8000	-6.744%	4	13	+63.484%
2025-10-15	646.3900	646.3900	646.3900	646.3900	+3.734%	1	11	+52.459%
2025-10-14	623.1200	623.1200	623.1200	623.1200	-5.320%	8	11	+58.153%
2025-10-09	658.1300	658.1300	658.1300	658.1300	+5.451%	1	3	+49.739%
2025-09-22	623.7900	624.1100	623.7900	624.1100	+6.531%	2	2	+57.902%
2025-09-18	585.8000	585.8500	585.8000	585.8500	0.000%	2	0	+68.214%

.dark-mode .ggzp6C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggzp6C{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C6750SPX Jan 15 2027 6750.00 Call (SPX270115C06750000)option OPRA

SPX20270115C6750
SPX Jan 15 2027 6750.00 Call (SPX270115C06750000)
option OPRA