SPX270115C06725000
SPX Jan 15 2027 6725.00 Call
optionOPRA
InactiveSep 16, 2026
1,038.02USD+9.960%(+94.02)2Vol202OI
SPX270115C06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 1,038.00 | 1,038.02 | 1,038.00 | 1,038.02 | +9.960% | 2 | 201 | 0.000% |
| 2026-06-26 | 944.00 | 944.00 | 944.00 | 944.00 | -17.726% | 1 | 111 | +9.960% |
| 2026-05-29 | 1,147.38 | 1,147.38 | 1,147.38 | 1,147.38 | +93.347% | 1 | 112 | -9.531% |
| 2026-04-10 | 597.40 | 605.41 | 593.38 | 593.43 | +3.997% | 6 | 112 | +74.919% |
| 2026-04-08 | 570.57 | 570.62 | 570.19 | 570.62 | +26.588% | 32 | 113 | +81.911% |
| 2026-03-31 | 415.40 | 450.77 | 415.40 | 450.77 | +9.939% | 33 | 122 | +130.277% |
| 2026-03-27 | 414.70 | 416.35 | 410.02 | 410.02 | -10.103% | 4 | 121 | +153.163% |
| 2026-03-26 | 455.26 | 456.10 | 454.40 | 456.10 | -4.811% | 3 | 120 | +127.586% |
| 2026-03-20 | 478.32 | 479.97 | 478.32 | 479.15 | -16.787% | 18 | 119 | +116.638% |
| 2026-03-17 | 575.39 | 575.81 | 575.39 | 575.81 | +2.574% | 2 | 128 | +80.271% |
| 2026-03-12 | 562.84 | 562.84 | 561.36 | 561.36 | -8.239% | 2 | 129 | +84.912% |
| 2026-03-05 | 611.76 | 611.76 | 611.76 | 611.76 | -6.781% | 1 | 130 | +69.678% |
| 2026-02-27 | 656.72 | 656.80 | 654.39 | 656.26 | -2.664% | 32 | 129 | +58.172% |
| 2026-02-12 | 672.79 | 674.22 | 672.79 | 674.22 | -6.467% | 2 | 118 | +53.959% |
| 2026-02-11 | 720.81 | 720.84 | 720.81 | 720.84 | -5.035% | 2 | 119 | +44.001% |
| 2026-01-09 | 759.06 | 759.06 | 759.06 | 759.06 | +8.888% | 1 | 120 | +36.751% |
| 2025-12-31 | 696.94 | 697.10 | 696.94 | 697.10 | -1.868% | 2 | 120 | +48.905% |
| 2025-12-23 | 710.37 | 710.37 | 710.37 | 710.37 | +6.230% | 1 | 120 | +46.124% |
| 2025-12-19 | 669.09 | 669.52 | 668.51 | 668.71 | +3.101% | 98 | 121 | +55.227% |
| 2025-12-18 | 648.60 | 648.60 | 648.60 | 648.60 | -1.482% | 1 | 81 | +60.040% |
| 2025-12-16 | 656.09 | 658.36 | 656.09 | 658.36 | -4.894% | 2 | 80 | +57.668% |
| 2025-12-12 | 708.08 | 708.08 | 692.23 | 692.24 | -6.758% | 4 | 80 | +49.951% |
| 2025-12-11 | 745.72 | 745.96 | 741.79 | 742.41 | -2.498% | 143 | 80 | +39.818% |
| 2025-11-03 | 761.84 | 761.84 | 761.43 | 761.43 | -1.092% | 2 | 82 | +36.325% |
| 2025-10-28 | 769.94 | 769.94 | 769.84 | 769.84 | +4.276% | 2 | 82 | +34.836% |
| 2025-10-27 | 737.77 | 738.92 | 736.74 | 738.27 | +10.053% | 158 | 4 | +40.602% |
| 2025-10-20 | 670.83 | 670.83 | 670.83 | 670.83 | +8.496% | 1 | 4 | +54.737% |
| 2025-10-16 | 618.30 | 618.30 | 618.30 | 618.30 | -8.323% | 1 | 3 | +67.883% |
| 2025-10-09 | 674.43 | 674.43 | 674.43 | 674.43 | +2.697% | 1 | 2 | +53.911% |
| 2025-10-07 | 656.72 | 656.72 | 656.72 | 656.72 | 0.000% | 1 | 1 | +58.061% |