Dark

SPX20270115C6700
SPX Jan 15 2027 6700.00 Call (SPX270115C06700000)
option OPRA

EOD

Jul 1, 2026

1050.58+7.093%(+69.58)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1,051.2000	1,051.2000	1,050.5800	1,050.5800	+7.093%	3	2,088	0.000%
2026-06-23	981.0000	981.0000	981.0000	981.0000	-9.672%	1	2,091	+7.093%
2026-06-18	1,086.0400	1,086.0400	1,086.0400	1,086.0400	+0.234%	9	2,089	-3.265%
2026-06-17	1,083.5000	1,083.5000	1,083.5000	1,083.5000	+7.233%	1	2,089	-3.038%
2026-06-12	1,010.4200	1,010.4200	1,010.4200	1,010.4200	+1.289%	1	2,089	+3.975%
2026-06-10	997.5600	997.5600	997.5600	997.5600	-16.598%	1	2,089	+5.315%
2026-06-02	1,196.0800	1,196.0800	1,196.0800	1,196.0800	+4.975%	6	2,090	-12.165%
2026-05-28	1,139.4000	1,139.4000	1,139.4000	1,139.4000	+5.686%	1	2,090	-7.795%
2026-05-21	1,078.1000	1,078.1000	1,078.1000	1,078.1000	+2.872%	1	2,089	-2.553%
2026-05-20	1,044.7000	1,048.0000	1,044.7000	1,048.0000	-6.911%	2	2,089	+0.246%
2026-05-14	1,121.7000	1,125.8000	1,121.7000	1,125.8000	+3.739%	4	2,086	-6.681%
2026-05-13	1,081.3000	1,085.2200	1,081.3000	1,085.2200	+9.948%	6	2,084	-3.192%
2026-05-07	987.0300	987.0300	987.0300	987.0300	+21.502%	1	2,084	+6.439%
2026-04-20	810.0400	812.3600	810.0100	812.3600	+1.675%	4	2,085	+29.324%
2026-04-17	798.9800	798.9800	798.9800	798.9800	+3.125%	1	2,085	+31.490%
2026-04-16	774.7700	774.7700	774.7700	774.7700	+3.038%	4	2,085	+35.599%
2026-04-15	741.7600	751.9300	741.7600	751.9300	+11.060%	2	2,085	+39.718%
2026-04-14	678.7500	678.7500	676.6000	677.0500	+5.921%	8	2,085	+55.170%
2026-04-13	592.3800	639.2000	592.3800	639.2000	+2.972%	23	2,089	+64.359%
2026-04-10	614.2900	621.0500	614.2900	620.7500	+23.969%	30	2,081	+69.244%
2026-04-07	480.0000	500.7300	480.0000	500.7300	+1.160%	8	2,083	+109.810%
2026-04-06	488.4000	494.9900	488.4000	494.9900	+10.444%	82	2,082	+112.243%
2026-03-31	426.0000	448.1800	419.7700	448.1800	+12.017%	9	2,004	+134.410%
2026-03-27	432.7000	432.7000	397.3500	400.1000	-19.533%	1,054	1,884	+162.579%
2026-03-26	498.4200	498.4200	497.2200	497.2200	-5.331%	2	970	+111.291%
2026-03-19	525.3900	525.3900	525.2200	525.2200	-5.954%	2	900	+100.027%
2026-03-18	559.4300	559.4300	557.7700	558.4700	-3.836%	256	899	+88.118%
2026-03-17	599.0000	599.0000	580.7500	580.7500	+0.891%	9	701	+80.901%
2026-03-16	579.9800	579.9800	575.6200	575.6200	+3.121%	2	701	+82.513%
2026-03-13	588.5000	588.5000	552.0800	558.2000	-4.089%	8	701	+88.209%
2026-03-12	582.0000	582.0000	582.0000	582.0000	-8.129%	203	500	+80.512%
2026-03-09	591.5000	633.5000	591.5000	633.5000	+2.508%	16	547	+65.837%
2026-03-06	618.0000	618.0000	618.0000	618.0000	-13.890%	1	546	+69.997%
2026-02-26	717.6900	717.6900	717.6900	717.6900	+1.897%	1	545	+46.384%
2026-02-18	704.7200	704.7200	704.3300	704.3300	+5.006%	2	544	+49.160%
2026-02-13	670.7500	670.7500	670.7500	670.7500	+0.211%	1	544	+56.628%
2026-02-12	669.3400	669.3400	669.3400	669.3400	-11.775%	1	544	+56.958%
2026-02-09	758.6700	758.6700	758.6700	758.6700	+18.033%	1	544	+38.477%
2026-02-05	642.7600	642.7600	642.7600	642.7600	-10.526%	1	544	+63.448%
2026-01-29	718.3800	718.3800	718.3800	718.3800	-8.284%	1	544	+46.243%
2026-01-28	783.2700	783.2700	783.2700	783.2700	+3.330%	376	543	+34.127%
2026-01-26	748.1200	758.0300	748.1200	758.0300	+3.698%	3	167	+38.593%
2026-01-22	731.0000	731.0000	731.0000	731.0000	+1.825%	1	165	+43.718%
2026-01-21	717.9000	717.9000	717.9000	717.9000	-5.558%	1	165	+46.341%
2026-01-16	760.1500	760.1500	760.1500	760.1500	+4.713%	1	164	+38.207%
2026-01-14	725.9400	725.9400	725.9400	725.9400	-2.944%	1	164	+44.720%
2026-01-09	748.4400	748.4400	747.9600	747.9600	+2.924%	2	163	+40.459%
2026-01-05	718.2500	726.8000	718.2500	726.7100	+6.662%	6	161	+44.567%
2026-01-02	681.3200	681.3200	681.3200	681.3200	-6.601%	1	161	+54.198%
2025-12-30	729.0000	729.4700	729.0000	729.4700	+0.188%	2	160	+44.020%
2025-12-23	728.4300	728.4300	728.1000	728.1000	+5.393%	4	159	+44.291%
2025-12-19	679.8100	690.8400	679.8100	690.8400	+6.066%	104	157	+52.073%
2025-12-17	651.3300	651.3300	651.3300	651.3300	-4.426%	1	205	+61.298%
2025-12-16	677.4100	681.4900	677.4100	681.4900	-4.500%	51	204	+54.159%
2025-12-15	716.6500	716.6500	713.6000	713.6000	+0.612%	2	182	+47.223%
2025-12-12	709.8500	709.8500	709.1300	709.2600	-4.813%	58	182	+48.123%
2025-12-11	742.9100	745.1200	742.9100	745.1200	+0.433%	2	211	+40.995%
2025-12-03	741.9100	741.9100	741.9100	741.9100	+1.613%	1	211	+41.605%
2025-12-01	721.9400	730.1300	721.9400	730.1300	-1.351%	2	211	+43.889%
2025-11-28	740.1300	740.1300	740.1300	740.1300	+8.492%	1	211	+41.945%
2025-11-25	682.2000	682.2000	682.2000	682.2000	+2.921%	1	211	+53.999%
2025-11-24	659.5100	662.8400	659.5100	662.8400	+6.609%	2	210	+58.497%
2025-11-21	589.5800	621.7500	589.5800	621.7500	-2.649%	2	209	+68.971%
2025-11-19	654.9300	654.9300	638.6700	638.6700	-0.283%	11	209	+64.495%
2025-11-17	640.4800	640.4800	640.4800	640.4800	-10.809%	1	209	+64.030%
2025-11-14	718.4200	718.4200	718.1000	718.1000	+5.519%	2	209	+46.300%
2025-11-07	677.9900	680.5400	677.9900	680.5400	-1.417%	4	209	+54.374%
2025-11-06	703.6800	703.6800	690.3200	690.3200	-7.044%	3	211	+52.187%
2025-11-04	742.0600	742.6300	742.0600	742.6300	-3.237%	4	210	+41.467%
2025-10-31	765.5900	767.4700	765.5900	767.4700	-2.490%	4	208	+36.889%
2025-10-30	786.4500	787.0700	784.3300	787.0700	-1.880%	8	206	+33.480%
2025-10-29	813.6300	813.9300	799.9100	802.1500	-0.501%	194	204	+30.971%
2025-10-28	807.7200	808.2500	805.0500	806.1900	+6.664%	186	113	+30.314%
2025-10-27	755.5500	755.8200	755.5500	755.8200	+10.090%	2	23	+38.999%
2025-10-21	679.9000	686.5500	677.6200	686.5500	+2.004%	6	23	+53.023%
2025-10-15	678.6000	678.6000	671.9900	673.0600	-0.835%	5	22	+56.090%
2025-10-03	699.7700	700.0800	678.4000	678.7300	+4.319%	30	22	+54.786%
2025-10-01	650.6300	650.6300	650.6300	650.6300	0.000%	1	1	+61.471%

.dark-mode .HfD1Mk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HfD1Mk{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C6700SPX Jan 15 2027 6700.00 Call (SPX270115C06700000)option OPRA

SPX20270115C6700
SPX Jan 15 2027 6700.00 Call (SPX270115C06700000)
option OPRA