SPX270115C06675000
SPX Jan 15 2027 6675.00 Call
optionOPRA
InactiveOct 12, 2026
1,232.51USD+11.392%(+126.05)1Vol158OI
SPX270115C06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,232.51 | 1,232.51 | 1,232.51 | 1,232.51 | +11.392% | 1 | 159 | 0.000% |
| 2026-09-17 | 1,106.61 | 1,106.61 | 1,106.46 | 1,106.46 | +0.553% | 2 | 159 | +11.392% |
| 2026-09-01 | 1,100.37 | 1,100.37 | 1,100.37 | 1,100.37 | +15.777% | 1 | 158 | +12.009% |
| 2026-06-11 | 953.46 | 953.46 | 950.42 | 950.42 | -16.650% | 2 | 159 | +29.681% |
| 2026-05-14 | 1,129.47 | 1,140.28 | 1,129.47 | 1,140.28 | +44.924% | 4 | 155 | +8.088% |
| 2026-04-16 | 768.41 | 787.09 | 768.41 | 786.81 | +26.703% | 28 | 155 | +56.646% |
| 2026-04-13 | 620.99 | 620.99 | 620.99 | 620.99 | -1.011% | 2 | 153 | +98.475% |
| 2026-04-10 | 627.80 | 627.80 | 627.33 | 627.33 | +5.320% | 2 | 153 | +96.469% |
| 2026-04-09 | 596.06 | 596.06 | 595.64 | 595.64 | -1.379% | 4 | 153 | +106.922% |
| 2026-04-08 | 603.98 | 604.03 | 603.82 | 603.97 | +25.662% | 32 | 155 | +104.068% |
| 2026-03-31 | 470.50 | 481.96 | 463.33 | 480.63 | +13.678% | 87 | 144 | +156.436% |
| 2026-03-27 | 423.60 | 423.80 | 422.80 | 422.80 | -16.011% | 5 | 65 | +191.511% |
| 2026-03-26 | 503.89 | 504.56 | 503.24 | 503.40 | -0.190% | 9 | 60 | +144.837% |
| 2026-03-20 | 509.68 | 509.97 | 504.36 | 504.36 | -7.620% | 3 | 58 | +144.371% |
| 2026-03-19 | 545.96 | 545.96 | 545.96 | 545.96 | -9.806% | 1 | 57 | +125.751% |
| 2026-03-17 | 606.29 | 606.29 | 605.32 | 605.32 | +0.603% | 2 | 56 | +103.613% |
| 2026-03-13 | 601.69 | 601.69 | 601.69 | 601.69 | +2.007% | 1 | 57 | +104.841% |
| 2026-03-12 | 610.72 | 610.72 | 589.85 | 589.85 | -9.356% | 2 | 56 | +108.953% |
| 2026-03-11 | 650.73 | 650.73 | 650.73 | 650.73 | -4.758% | 1 | 55 | +89.404% |
| 2026-03-05 | 681.29 | 683.24 | 681.29 | 683.24 | -2.040% | 2 | 54 | +80.392% |
| 2026-02-27 | 697.47 | 697.47 | 697.47 | 697.47 | -1.268% | 1 | 55 | +76.712% |
| 2026-02-24 | 706.43 | 706.43 | 706.43 | 706.43 | +0.099% | 1 | 55 | +74.470% |
| 2026-02-18 | 703.98 | 705.73 | 703.98 | 705.73 | -10.734% | 2 | 54 | +74.643% |
| 2026-02-02 | 790.59 | 790.59 | 790.59 | 790.59 | +6.435% | 1 | 53 | +55.897% |
| 2026-01-22 | 742.97 | 742.97 | 742.79 | 742.79 | +9.545% | 2 | 53 | +65.930% |
| 2026-01-20 | 678.77 | 678.77 | 678.07 | 678.07 | -14.570% | 70 | 53 | +81.767% |
| 2026-01-09 | 766.04 | 793.71 | 765.65 | 793.71 | +13.146% | 3 | 18 | +55.285% |
| 2025-12-19 | 708.04 | 708.04 | 701.44 | 701.49 | +7.671% | 26 | 16 | +75.699% |
| 2025-12-17 | 650.79 | 651.51 | 650.79 | 651.51 | -6.110% | 2 | 5 | +89.177% |
| 2025-12-16 | 693.91 | 693.91 | 693.91 | 693.91 | -9.100% | 1 | 5 | +77.618% |
| 2025-11-10 | 762.87 | 763.38 | 762.87 | 763.38 | +15.671% | 4 | 4 | +61.454% |
| 2025-11-07 | 659.70 | 659.96 | 659.70 | 659.96 | -7.126% | 4 | 5 | +86.755% |
| 2025-11-06 | 710.60 | 710.60 | 710.60 | 710.60 | -13.908% | 1 | 4 | +73.446% |
| 2025-10-28 | 823.80 | 825.76 | 823.80 | 825.40 | +4.991% | 10 | 4 | +49.323% |
| 2025-10-27 | 786.03 | 786.16 | 786.03 | 786.16 | 0.000% | 2 | 1 | +56.776% |