SPX270115C06650000
SPX Jan 15 2027 6650.00 Call
optionOPRA
InactiveOct 15, 2026
1,176.95USD-5.014%(-62.13)2Vol271OI
SPX270115C06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,176.95 | 1,176.95 | 1,176.95 | 1,176.95 | -5.014% | 2 | 272 | 0.000% |
| 2026-10-09 | 1,239.08 | 1,239.08 | 1,239.08 | 1,239.08 | +10.909% | 1 | 272 | -5.014% |
| 2026-10-01 | 1,117.20 | 1,117.20 | 1,117.20 | 1,117.20 | -10.108% | 1 | 272 | +5.348% |
| 2026-09-22 | 1,242.78 | 1,242.82 | 1,242.78 | 1,242.82 | +0.683% | 2 | 271 | -5.300% |
| 2026-08-19 | 1,234.39 | 1,234.39 | 1,234.39 | 1,234.39 | +23.482% | 2 | 271 | -4.653% |
| 2026-07-24 | 999.65 | 999.65 | 999.65 | 999.65 | -6.715% | 1 | 270 | +17.736% |
| 2026-07-17 | 1,071.61 | 1,071.61 | 1,071.61 | 1,071.61 | -5.117% | 1 | 270 | +9.830% |
| 2026-07-06 | 1,129.80 | 1,129.80 | 1,129.40 | 1,129.40 | +12.278% | 2 | 269 | +4.210% |
| 2026-06-26 | 1,005.90 | 1,005.90 | 1,005.90 | 1,005.90 | -18.748% | 1 | 270 | +17.005% |
| 2026-06-01 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | +7.186% | 3 | 270 | -4.931% |
| 2026-05-26 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | -0.483% | 3 | 270 | +1.900% |
| 2026-05-14 | 1,160.61 | 1,160.61 | 1,160.61 | 1,160.61 | +9.589% | 1 | 269 | +1.408% |
| 2026-05-12 | 1,059.06 | 1,059.06 | 1,059.06 | 1,059.06 | -0.979% | 2 | 271 | +11.132% |
| 2026-05-08 | 1,069.53 | 1,069.53 | 1,069.53 | 1,069.53 | +2.938% | 1 | 270 | +10.044% |
| 2026-05-06 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | +15.188% | 3 | 270 | +13.277% |
| 2026-04-27 | 900.60 | 902.00 | 900.60 | 902.00 | +7.177% | 3 | 270 | +30.482% |
| 2026-04-23 | 841.70 | 841.70 | 841.60 | 841.60 | -0.848% | 2 | 269 | +39.847% |
| 2026-04-20 | 848.80 | 848.80 | 848.80 | 848.80 | +8.815% | 1 | 269 | +38.660% |
| 2026-04-15 | 765.83 | 780.04 | 765.83 | 780.04 | +18.389% | 4 | 269 | +50.883% |
| 2026-04-13 | 658.88 | 658.88 | 658.88 | 658.88 | +7.238% | 1 | 269 | +78.629% |
| 2026-04-09 | 611.74 | 614.41 | 611.74 | 614.41 | +0.458% | 44 | 270 | +91.558% |
| 2026-04-08 | 619.07 | 619.07 | 611.60 | 611.61 | +16.775% | 4 | 292 | +92.435% |
| 2026-04-06 | 523.75 | 523.75 | 523.75 | 523.75 | +15.605% | 3 | 293 | +124.716% |
| 2026-03-31 | 448.15 | 453.05 | 448.15 | 453.05 | +5.383% | 3 | 290 | +159.784% |
| 2026-03-30 | 430.87 | 430.87 | 429.91 | 429.91 | -0.385% | 6 | 290 | +173.767% |
| 2026-03-27 | 458.30 | 458.30 | 431.57 | 431.57 | -14.366% | 10 | 284 | +172.714% |
| 2026-03-20 | 503.97 | 503.97 | 503.97 | 503.97 | -6.765% | 201 | 274 | +133.536% |
| 2026-03-19 | 541.19 | 541.19 | 540.54 | 540.54 | -4.112% | 2 | 73 | +117.736% |
| 2026-03-18 | 563.72 | 563.72 | 563.72 | 563.72 | -7.447% | 1 | 74 | +108.783% |
| 2026-03-16 | 608.91 | 609.08 | 608.91 | 609.08 | -12.914% | 2 | 74 | +93.234% |
| 2026-03-05 | 699.40 | 699.40 | 699.40 | 699.40 | -2.639% | 1 | 75 | +68.280% |
| 2026-03-04 | 718.36 | 718.36 | 718.36 | 718.36 | +2.579% | 1 | 75 | +63.838% |
| 2026-02-19 | 700.30 | 700.30 | 700.30 | 700.30 | -4.977% | 1 | 75 | +68.064% |
| 2026-02-18 | 736.67 | 736.98 | 736.32 | 736.98 | -5.090% | 4 | 74 | +59.699% |
| 2026-01-30 | 776.50 | 776.50 | 776.50 | 776.50 | +2.082% | 1 | 72 | +51.571% |
| 2026-01-23 | 760.66 | 760.66 | 760.66 | 760.66 | -6.140% | 1 | 71 | +54.727% |
| 2026-01-15 | 810.42 | 810.42 | 810.42 | 810.42 | +8.343% | 2 | 70 | +45.227% |
| 2025-12-22 | 748.01 | 748.01 | 748.01 | 748.01 | +3.142% | 2 | 72 | +57.344% |
| 2025-12-19 | 715.54 | 725.44 | 715.54 | 725.22 | +2.515% | 10 | 72 | +62.289% |
| 2025-12-16 | 723.31 | 723.49 | 707.43 | 707.43 | -3.488% | 177 | 67 | +66.370% |
| 2025-11-17 | 733.00 | 733.00 | 733.00 | 733.00 | +10.126% | 1 | 105 | +60.566% |
| 2025-11-07 | 665.60 | 665.60 | 665.60 | 665.60 | -6.990% | 1 | 106 | +76.825% |
| 2025-11-06 | 714.17 | 715.62 | 714.17 | 715.62 | -12.255% | 4 | 106 | +64.466% |
| 2025-10-29 | 815.57 | 815.57 | 815.57 | 815.57 | -2.515% | 1 | 106 | +44.310% |
| 2025-10-28 | 821.87 | 841.86 | 816.46 | 836.61 | +4.882% | 137 | 105 | +40.681% |
| 2025-10-27 | 797.24 | 797.67 | 797.24 | 797.67 | +5.385% | 2 | 45 | +47.548% |
| 2025-10-24 | 757.22 | 757.22 | 756.91 | 756.91 | +6.291% | 2 | 45 | +55.494% |
| 2025-10-23 | 710.41 | 712.11 | 710.41 | 712.11 | -0.125% | 2 | 45 | +65.276% |
| 2025-10-20 | 713.00 | 713.00 | 713.00 | 713.00 | +2.804% | 1 | 45 | +65.070% |
| 2025-10-16 | 693.55 | 693.55 | 693.55 | 693.55 | +1.482% | 2 | 44 | +69.699% |
| 2025-10-01 | 683.42 | 683.42 | 683.42 | 683.42 | +2.543% | 1 | 3 | +72.215% |
| 2025-09-24 | 666.47 | 666.47 | 666.47 | 666.47 | +2.613% | 1 | 2 | +76.595% |
| 2025-09-18 | 649.50 | 649.50 | 649.50 | 649.50 | 0.000% | 1 | 1 | +81.209% |