SPX270115C06625000
SPX Jan 15 2027 6625.00 Call
optionOPRA
InactiveOct 12, 2026
1,280.05USD+27.583%(+276.74)1Vol253OI
SPX270115C06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,280.05 | 1,280.05 | 1,280.05 | 1,280.05 | +27.583% | 1 | 253 | 0.000% |
| 2026-07-30 | 1,003.31 | 1,003.31 | 1,003.31 | 1,003.31 | -17.355% | 1 | 252 | +27.583% |
| 2026-06-15 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | -3.498% | 3 | 255 | +5.441% |
| 2026-06-01 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | +6.791% | 3 | 252 | +1.753% |
| 2026-05-26 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | +11.237% | 3 | 255 | +8.663% |
| 2026-05-06 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | +19.448% | 3 | 252 | +20.873% |
| 2026-04-22 | 885.49 | 886.58 | 885.49 | 886.58 | +10.160% | 4 | 252 | +44.381% |
| 2026-04-16 | 812.54 | 812.54 | 803.99 | 804.81 | +52.080% | 392 | 250 | +59.050% |
| 2026-04-02 | 529.20 | 529.20 | 529.20 | 529.20 | -4.066% | 1 | 112 | +141.884% |
| 2026-04-01 | 551.63 | 551.63 | 551.63 | 551.63 | +11.041% | 1 | 112 | +132.049% |
| 2026-03-31 | 492.34 | 496.78 | 492.34 | 496.78 | +13.188% | 66 | 111 | +157.669% |
| 2026-03-27 | 449.90 | 449.90 | 438.90 | 438.90 | -17.588% | 3 | 46 | +191.650% |
| 2026-03-26 | 532.48 | 532.57 | 532.48 | 532.57 | -1.376% | 2 | 43 | +140.353% |
| 2026-03-20 | 540.00 | 540.00 | 540.00 | 540.00 | -13.781% | 1 | 42 | +137.046% |
| 2026-03-16 | 626.80 | 626.84 | 625.49 | 626.31 | +3.416% | 6 | 42 | +104.380% |
| 2026-03-13 | 604.91 | 605.62 | 604.91 | 605.62 | -17.891% | 2 | 42 | +111.362% |
| 2026-03-04 | 728.79 | 737.96 | 726.79 | 737.58 | -4.434% | 10 | 42 | +73.547% |
| 2026-01-22 | 771.38 | 771.80 | 771.38 | 771.80 | -6.846% | 2 | 44 | +65.853% |
| 2026-01-15 | 828.52 | 828.52 | 828.52 | 828.52 | +2.053% | 2 | 44 | +54.498% |
| 2026-01-13 | 811.19 | 811.85 | 811.19 | 811.85 | +9.785% | 2 | 44 | +57.671% |
| 2025-12-19 | 743.04 | 743.13 | 739.49 | 739.49 | +1.478% | 68 | 43 | +73.099% |
| 2025-12-17 | 726.14 | 728.72 | 725.31 | 728.72 | -7.214% | 4 | 9 | +75.657% |
| 2025-12-08 | 784.17 | 785.89 | 784.17 | 785.38 | +3.600% | 4 | 7 | +62.985% |
| 2025-11-13 | 760.27 | 760.27 | 756.77 | 758.09 | -3.424% | 4 | 5 | +68.852% |
| 2025-11-04 | 784.97 | 784.97 | 784.97 | 784.97 | +10.578% | 2 | 3 | +63.070% |
| 2025-10-16 | 709.88 | 709.88 | 709.88 | 709.88 | 0.000% | 2 | 2 | +80.319% |