Dark

SPX20270115C6600
SPX Jan 15 2027 6600.00 Call (SPX270115C06600000)
option OPRA

EOD

Sep 8, 2026

1218.69-1.678%(-20.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1,218.6900	1,218.6900	1,218.6900	1,218.6900	-1.678%	1	370	0.000%
2026-09-03	1,239.4900	1,239.4900	1,239.4900	1,239.4900	-0.223%	1	370	-1.678%
2026-08-21	1,242.2300	1,242.2600	1,242.2300	1,242.2600	-6.645%	2	371	-1.897%
2026-08-04	1,330.6900	1,330.6900	1,330.6900	1,330.6900	+37.905%	1	371	-8.417%
2026-07-29	961.8500	964.9300	961.8500	964.9300	-6.431%	2	371	+26.298%
2026-07-28	1,031.2500	1,031.2500	1,031.2500	1,031.2500	+0.546%	1	371	+18.176%
2026-07-27	1,025.6500	1,025.6500	1,025.6500	1,025.6500	-1.449%	1	371	+18.821%
2026-07-23	1,059.6900	1,062.4000	1,040.6700	1,040.7300	-8.042%	7	372	+17.100%
2026-07-22	1,138.9500	1,138.9500	1,131.7500	1,131.7500	+0.082%	16	369	+7.682%
2026-07-20	1,130.8200	1,130.8200	1,130.8200	1,130.8200	+4.215%	1	377	+7.770%
2026-07-17	1,085.0800	1,085.0800	1,085.0800	1,085.0800	-4.701%	1	376	+12.313%
2026-07-16	1,154.3600	1,154.3600	1,138.6000	1,138.6000	-1.011%	4	376	+7.034%
2026-07-01	1,150.2300	1,150.2300	1,150.2300	1,150.2300	-1.174%	1	376	+5.952%
2026-06-18	1,167.3000	1,167.3000	1,163.9000	1,163.9000	-1.997%	2	376	+4.707%
2026-06-16	1,187.6200	1,187.6200	1,187.6200	1,187.6200	+16.892%	1	376	+2.616%
2026-06-09	1,016.4000	1,016.4000	1,016.0000	1,016.0000	-11.652%	200	377	+19.950%
2026-06-08	1,150.0000	1,150.0000	1,150.0000	1,150.0000	-10.202%	10	410	+5.973%
2026-06-02	1,280.6500	1,280.6500	1,280.6500	1,280.6500	+1.998%	1	411	-4.838%
2026-06-01	1,255.5600	1,255.5600	1,255.5600	1,255.5600	+12.839%	8	410	-2.937%
2026-05-21	1,112.7000	1,112.7000	1,112.7000	1,112.7000	+1.124%	2	418	+9.525%
2026-05-19	1,100.3300	1,100.3300	1,100.3300	1,100.3300	-7.604%	1	418	+10.757%
2026-05-14	1,190.8900	1,190.8900	1,190.8900	1,190.8900	+3.214%	3	421	+2.334%
2026-05-13	1,153.8100	1,153.8100	1,153.8100	1,153.8100	+7.833%	1	421	+5.623%
2026-05-06	1,070.0000	1,070.0000	1,070.0000	1,070.0000	+11.983%	5	421	+13.896%
2026-05-04	952.5000	955.5000	952.5000	955.5000	+5.732%	2	416	+27.545%
2026-04-29	898.8000	903.9000	887.2000	903.7000	+0.200%	13	417	+34.856%
2026-04-28	920.1000	920.1000	899.5000	901.9000	-4.114%	5	417	+35.125%
2026-04-27	940.3000	940.6000	940.3000	940.6000	+2.801%	3	415	+29.565%
2026-04-24	915.2400	915.2400	914.9700	914.9700	+1.583%	2	415	+33.195%
2026-04-23	898.8600	900.7100	898.8600	900.7100	+1.520%	2	415	+35.303%
2026-04-20	887.2200	887.2200	887.2200	887.2200	+5.342%	1	416	+37.361%
2026-04-16	820.6600	842.2300	820.6600	842.2300	+2.865%	14	417	+44.698%
2026-04-15	818.7700	818.7700	818.7700	818.7700	+4.944%	1	421	+48.844%
2026-04-14	780.2000	780.2000	780.2000	780.2000	+16.015%	1	420	+56.202%
2026-04-13	669.6000	672.5000	669.6000	672.5000	-2.229%	2	419	+81.218%
2026-04-10	687.8300	687.8300	687.8300	687.8300	+6.192%	1	420	+77.179%
2026-04-09	649.2400	649.8300	646.7900	647.7200	+0.523%	6	421	+88.151%
2026-04-08	644.2400	644.3500	644.2400	644.3500	+18.251%	2	423	+89.135%
2026-04-07	544.9000	544.9000	544.9000	544.9000	-1.675%	1	423	+123.654%
2026-04-06	554.1800	554.1800	554.1800	554.1800	+1.054%	1	423	+119.909%
2026-04-02	540.1200	548.7000	540.1200	548.4000	-3.396%	86	425	+122.226%
2026-04-01	553.5000	567.6800	553.5000	567.6800	+11.964%	3	425	+114.679%
2026-03-31	472.1800	517.5400	472.1800	507.0200	+12.426%	6	424	+140.363%
2026-03-30	451.6700	451.6700	450.9800	450.9800	-3.078%	2	424	+170.231%
2026-03-27	486.6000	487.7000	464.3000	465.3000	-12.638%	4	424	+161.915%
2026-03-26	563.2300	563.2300	532.6100	532.6100	-7.216%	8	421	+128.815%
2026-03-25	580.0000	580.4000	570.8000	574.0300	+2.304%	48	418	+112.304%
2026-03-24	568.9400	571.7300	557.5200	561.1000	-1.835%	119	428	+117.197%
2026-03-23	591.4800	605.5100	571.5900	571.5900	+7.535%	9	334	+113.211%
2026-03-20	555.8000	560.7800	531.5400	531.5400	-9.241%	163	339	+129.275%
2026-03-19	583.0900	585.6600	580.3400	585.6600	-8.841%	7	184	+108.088%
2026-03-16	642.4600	642.4600	642.4600	642.4600	+4.974%	1	186	+89.691%
2026-03-13	616.2500	617.0300	612.0200	612.0200	-7.327%	27	186	+99.126%
2026-03-12	655.6800	660.4100	655.6800	660.4100	-6.184%	2	185	+84.535%
2026-03-11	703.9400	703.9400	703.9400	703.9400	+0.839%	1	184	+73.124%
2026-03-10	695.5100	698.0800	695.5100	698.0800	+6.222%	2	185	+74.577%
2026-03-09	657.2400	657.2400	657.1900	657.1900	-18.481%	2	186	+85.440%
2026-02-25	806.1800	806.1800	806.1800	806.1800	+4.072%	1	184	+51.168%
2026-02-18	777.8300	777.8500	774.5400	774.6400	+4.916%	8	184	+57.323%
2026-02-12	738.3400	738.3400	738.3400	738.3400	-11.284%	1	180	+65.058%
2026-02-09	832.2500	832.2500	832.2500	832.2500	+4.382%	1	179	+46.433%
2026-02-04	797.3100	797.3100	797.3100	797.3100	-3.292%	4	180	+52.850%
2026-02-03	824.4500	824.4500	824.4500	824.4500	+2.409%	1	180	+47.819%
2026-01-30	805.0600	805.0600	805.0600	805.0600	+8.724%	1	179	+51.379%
2026-01-21	740.4600	740.4600	740.4600	740.4600	+2.310%	4	179	+64.586%
2026-01-20	723.7400	723.7400	723.7400	723.7400	-9.070%	1	179	+68.388%
2026-01-14	795.9300	795.9300	795.9300	795.9300	-4.787%	1	178	+53.115%
2026-01-09	835.7000	835.9500	835.7000	835.9500	+3.183%	2	178	+45.785%
2026-01-08	811.3800	811.3800	810.1600	810.1600	-2.389%	2	178	+50.426%
2026-01-06	821.3800	829.9900	821.3800	829.9900	+3.666%	3	179	+46.832%
2026-01-05	800.6400	800.6400	800.6400	800.6400	+0.918%	1	178	+52.214%
2025-12-29	793.3600	793.3600	793.3600	793.3600	+4.449%	1	178	+53.611%
2025-12-19	759.8400	759.8400	759.5700	759.5700	+2.463%	4	178	+60.445%
2025-12-17	741.0800	741.3100	741.0800	741.3100	-2.163%	2	178	+64.397%
2025-12-16	757.7000	757.7000	757.7000	757.7000	-5.583%	25	178	+60.841%
2025-12-12	802.5000	802.5000	802.5000	802.5000	-1.787%	10	153	+51.862%
2025-12-09	817.1000	817.1000	817.1000	817.1000	+2.806%	10	143	+49.148%
2025-12-02	806.7000	806.7000	794.8000	794.8000	+5.523%	20	134	+53.333%
2025-11-25	753.2000	753.2000	753.2000	753.2000	+10.148%	10	114	+61.802%
2025-11-21	651.0300	692.5000	639.9900	683.8100	+5.869%	38	106	+78.221%
2025-11-20	696.2000	696.2000	645.9000	645.9000	-9.626%	34	98	+88.681%
2025-11-18	715.0500	715.0500	714.7000	714.7000	-4.945%	2	69	+70.518%
2025-11-17	753.6300	753.6300	751.1700	751.8800	-11.346%	10	68	+62.086%
2025-11-12	845.8300	848.1100	845.8300	848.1100	+12.067%	2	69	+43.695%
2025-11-06	757.0400	757.0400	756.7900	756.7900	-5.622%	2	69	+61.034%
2025-11-04	801.8700	801.8700	801.8700	801.8700	-5.882%	2	69	+51.981%
2025-11-03	855.3000	855.5000	851.9800	851.9800	-0.639%	28	59	+43.042%
2025-10-30	857.4100	857.4600	857.4100	857.4600	-1.579%	2	59	+42.128%
2025-10-29	880.2400	884.1300	866.6300	871.2200	-0.692%	33	59	+39.883%
2025-10-28	867.0900	877.3000	867.0900	877.2900	+4.089%	20	56	+38.915%
2025-10-27	831.7700	842.8300	831.7600	842.8300	+6.687%	108	0	+44.595%
2025-10-24	779.3000	790.0000	779.3000	790.0000	0.000%	2	0	+54.265%

.dark-mode .JstvDS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JstvDS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C6600SPX Jan 15 2027 6600.00 Call (SPX270115C06600000)option OPRA

SPX20270115C6600
SPX Jan 15 2027 6600.00 Call (SPX270115C06600000)
option OPRA