SPX270115C06600000
SPX Jan 15 2027 6600.00 Call
optionOPRA
EODOct 19, 2026
1,217.67USD-2.745%(-34.37)1Vol368OI
SPX270115C06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1,217.67 | 1,217.67 | 1,217.67 | 1,217.67 | -2.745% | 1 | 368 | 0.000% |
| 2026-10-02 | 1,252.04 | 1,252.04 | 1,252.04 | 1,252.04 | +1.814% | 1 | 368 | -2.745% |
| 2026-09-23 | 1,229.73 | 1,229.73 | 1,229.73 | 1,229.73 | -4.032% | 1 | 368 | -0.981% |
| 2026-09-22 | 1,281.40 | 1,281.40 | 1,281.40 | 1,281.40 | -0.705% | 1 | 369 | -4.973% |
| 2026-09-21 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | +13.350% | 5 | 369 | -5.644% |
| 2026-09-15 | 1,138.51 | 1,138.51 | 1,138.51 | 1,138.51 | -6.579% | 1 | 370 | +6.953% |
| 2026-09-08 | 1,218.69 | 1,218.69 | 1,218.69 | 1,218.69 | -1.678% | 1 | 370 | -0.084% |
| 2026-09-03 | 1,239.49 | 1,239.49 | 1,239.49 | 1,239.49 | -0.223% | 1 | 371 | -1.760% |
| 2026-08-21 | 1,242.23 | 1,242.26 | 1,242.23 | 1,242.26 | -6.645% | 2 | 371 | -1.979% |
| 2026-08-04 | 1,330.69 | 1,330.69 | 1,330.69 | 1,330.69 | +37.905% | 1 | 371 | -8.493% |
| 2026-07-29 | 961.85 | 964.93 | 961.85 | 964.93 | -6.431% | 2 | 371 | +26.193% |
| 2026-07-28 | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | +0.546% | 1 | 371 | +18.077% |
| 2026-07-27 | 1,025.65 | 1,025.65 | 1,025.65 | 1,025.65 | -1.449% | 1 | 372 | +18.722% |
| 2026-07-23 | 1,059.69 | 1,062.40 | 1,040.67 | 1,040.73 | -8.042% | 7 | 369 | +17.002% |
| 2026-07-22 | 1,138.95 | 1,138.95 | 1,131.75 | 1,131.75 | +0.082% | 16 | 377 | +7.592% |
| 2026-07-20 | 1,130.82 | 1,130.82 | 1,130.82 | 1,130.82 | +4.215% | 1 | 376 | +7.680% |
| 2026-07-17 | 1,085.08 | 1,085.08 | 1,085.08 | 1,085.08 | -4.701% | 1 | 376 | +12.219% |
| 2026-07-16 | 1,154.36 | 1,154.36 | 1,138.60 | 1,138.60 | -1.011% | 4 | 376 | +6.944% |
| 2026-07-01 | 1,150.23 | 1,150.23 | 1,150.23 | 1,150.23 | -1.174% | 1 | 376 | +5.863% |
| 2026-06-18 | 1,167.30 | 1,167.30 | 1,163.90 | 1,163.90 | -1.997% | 2 | 376 | +4.620% |
| 2026-06-16 | 1,187.62 | 1,187.62 | 1,187.62 | 1,187.62 | +16.892% | 1 | 377 | +2.530% |
| 2026-06-09 | 1,016.40 | 1,016.40 | 1,016.00 | 1,016.00 | -11.652% | 200 | 410 | +19.849% |
| 2026-06-08 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -10.202% | 10 | 411 | +5.884% |
| 2026-06-02 | 1,280.65 | 1,280.65 | 1,280.65 | 1,280.65 | +1.998% | 1 | 410 | -4.918% |
| 2026-06-01 | 1,255.56 | 1,255.56 | 1,255.56 | 1,255.56 | +12.839% | 8 | 418 | -3.018% |
| 2026-05-21 | 1,112.70 | 1,112.70 | 1,112.70 | 1,112.70 | +1.124% | 2 | 420 | +9.434% |
| 2026-05-19 | 1,100.33 | 1,100.33 | 1,100.33 | 1,100.33 | -7.604% | 1 | 421 | +10.664% |
| 2026-05-14 | 1,190.89 | 1,190.89 | 1,190.89 | 1,190.89 | +3.214% | 3 | 421 | +2.249% |
| 2026-05-13 | 1,153.81 | 1,153.81 | 1,153.81 | 1,153.81 | +7.833% | 1 | 421 | +5.535% |
| 2026-05-06 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | +11.983% | 5 | 416 | +13.801% |
| 2026-05-04 | 952.50 | 955.50 | 952.50 | 955.50 | +5.732% | 2 | 416 | +27.438% |
| 2026-04-29 | 898.80 | 903.90 | 887.20 | 903.70 | +0.200% | 13 | 417 | +34.743% |
| 2026-04-28 | 920.10 | 920.10 | 899.50 | 901.90 | -4.114% | 5 | 417 | +35.012% |
| 2026-04-27 | 940.30 | 940.60 | 940.30 | 940.60 | +2.801% | 3 | 415 | +29.457% |
| 2026-04-24 | 915.24 | 915.24 | 914.97 | 914.97 | +1.583% | 2 | 415 | +33.083% |
| 2026-04-23 | 898.86 | 900.71 | 898.86 | 900.71 | +1.520% | 2 | 415 | +35.190% |
| 2026-04-20 | 887.22 | 887.22 | 887.22 | 887.22 | +5.342% | 1 | 416 | +37.246% |
| 2026-04-16 | 820.66 | 842.23 | 820.66 | 842.23 | +2.865% | 14 | 417 | +44.577% |
| 2026-04-15 | 818.77 | 818.77 | 818.77 | 818.77 | +4.944% | 1 | 421 | +48.719% |
| 2026-04-14 | 780.20 | 780.20 | 780.20 | 780.20 | +16.015% | 1 | 420 | +56.072% |
| 2026-04-13 | 669.60 | 672.50 | 669.60 | 672.50 | -2.229% | 2 | 419 | +81.066% |
| 2026-04-10 | 687.83 | 687.83 | 687.83 | 687.83 | +6.192% | 1 | 420 | +77.031% |
| 2026-04-09 | 649.24 | 649.83 | 646.79 | 647.72 | +0.523% | 6 | 421 | +87.993% |
| 2026-04-08 | 644.24 | 644.35 | 644.24 | 644.35 | +18.251% | 2 | 423 | +88.976% |
| 2026-04-07 | 544.90 | 544.90 | 544.90 | 544.90 | -1.675% | 1 | 423 | +123.467% |
| 2026-04-06 | 554.18 | 554.18 | 554.18 | 554.18 | +1.054% | 1 | 423 | +119.725% |
| 2026-04-02 | 540.12 | 548.70 | 540.12 | 548.40 | -3.396% | 86 | 425 | +122.040% |
| 2026-04-01 | 553.50 | 567.68 | 553.50 | 567.68 | +11.964% | 3 | 425 | +114.499% |
| 2026-03-31 | 472.18 | 517.54 | 472.18 | 507.02 | +12.426% | 6 | 424 | +140.162% |
| 2026-03-30 | 451.67 | 451.67 | 450.98 | 450.98 | -3.078% | 2 | 424 | +170.005% |
| 2026-03-27 | 486.60 | 487.70 | 464.30 | 465.30 | -12.638% | 4 | 424 | +161.696% |
| 2026-03-26 | 563.23 | 563.23 | 532.61 | 532.61 | -7.216% | 8 | 421 | +128.623% |
| 2026-03-25 | 580.00 | 580.40 | 570.80 | 574.03 | +2.304% | 48 | 418 | +112.127% |
| 2026-03-24 | 568.94 | 571.73 | 557.52 | 561.10 | -1.835% | 119 | 428 | +117.015% |
| 2026-03-23 | 591.48 | 605.51 | 571.59 | 571.59 | +7.535% | 9 | 334 | +113.032% |
| 2026-03-20 | 555.80 | 560.78 | 531.54 | 531.54 | -9.241% | 163 | 339 | +129.083% |
| 2026-03-19 | 583.09 | 585.66 | 580.34 | 585.66 | -8.841% | 7 | 184 | +107.914% |
| 2026-03-16 | 642.46 | 642.46 | 642.46 | 642.46 | +4.974% | 1 | 186 | +89.532% |
| 2026-03-13 | 616.25 | 617.03 | 612.02 | 612.02 | -7.327% | 27 | 186 | +98.959% |
| 2026-03-12 | 655.68 | 660.41 | 655.68 | 660.41 | -6.184% | 2 | 185 | +84.381% |
| 2026-03-11 | 703.94 | 703.94 | 703.94 | 703.94 | +0.839% | 1 | 184 | +72.979% |
| 2026-03-10 | 695.51 | 698.08 | 695.51 | 698.08 | +6.222% | 2 | 185 | +74.431% |
| 2026-03-09 | 657.24 | 657.24 | 657.19 | 657.19 | -18.481% | 2 | 186 | +85.284% |
| 2026-02-25 | 806.18 | 806.18 | 806.18 | 806.18 | +4.072% | 1 | 184 | +51.042% |
| 2026-02-18 | 777.83 | 777.85 | 774.54 | 774.64 | +4.916% | 8 | 184 | +57.192% |
| 2026-02-12 | 738.34 | 738.34 | 738.34 | 738.34 | -11.284% | 1 | 180 | +64.920% |
| 2026-02-09 | 832.25 | 832.25 | 832.25 | 832.25 | +4.382% | 1 | 179 | +46.311% |
| 2026-02-04 | 797.31 | 797.31 | 797.31 | 797.31 | -3.292% | 4 | 180 | +52.722% |
| 2026-02-03 | 824.45 | 824.45 | 824.45 | 824.45 | +2.409% | 1 | 180 | +47.695% |
| 2026-01-30 | 805.06 | 805.06 | 805.06 | 805.06 | +8.724% | 1 | 179 | +51.252% |
| 2026-01-21 | 740.46 | 740.46 | 740.46 | 740.46 | +2.310% | 4 | 179 | +64.448% |
| 2026-01-20 | 723.74 | 723.74 | 723.74 | 723.74 | -9.070% | 1 | 179 | +68.247% |
| 2026-01-14 | 795.93 | 795.93 | 795.93 | 795.93 | -4.787% | 1 | 178 | +52.987% |
| 2026-01-09 | 835.70 | 835.95 | 835.70 | 835.95 | +3.183% | 2 | 178 | +45.663% |
| 2026-01-08 | 811.38 | 811.38 | 810.16 | 810.16 | -2.389% | 2 | 178 | +50.300% |
| 2026-01-06 | 821.38 | 829.99 | 821.38 | 829.99 | +3.666% | 3 | 179 | +46.709% |
| 2026-01-05 | 800.64 | 800.64 | 800.64 | 800.64 | +0.918% | 1 | 178 | +52.087% |
| 2025-12-29 | 793.36 | 793.36 | 793.36 | 793.36 | +4.449% | 1 | 178 | +53.483% |
| 2025-12-19 | 759.84 | 759.84 | 759.57 | 759.57 | +2.463% | 4 | 178 | +60.310% |
| 2025-12-17 | 741.08 | 741.31 | 741.08 | 741.31 | -2.163% | 2 | 178 | +64.259% |
| 2025-12-16 | 757.70 | 757.70 | 757.70 | 757.70 | -5.583% | 25 | 178 | +60.706% |
| 2025-12-12 | 802.50 | 802.50 | 802.50 | 802.50 | -1.787% | 10 | 153 | +51.735% |
| 2025-12-09 | 817.10 | 817.10 | 817.10 | 817.10 | +2.806% | 10 | 143 | +49.023% |
| 2025-12-02 | 806.70 | 806.70 | 794.80 | 794.80 | +5.523% | 20 | 134 | +53.205% |
| 2025-11-25 | 753.20 | 753.20 | 753.20 | 753.20 | +10.148% | 10 | 114 | +61.666% |
| 2025-11-21 | 651.03 | 692.50 | 639.99 | 683.81 | +5.869% | 38 | 106 | +78.071% |
| 2025-11-20 | 696.20 | 696.20 | 645.90 | 645.90 | -9.626% | 34 | 98 | +88.523% |
| 2025-11-18 | 715.05 | 715.05 | 714.70 | 714.70 | -4.945% | 2 | 69 | +70.375% |
| 2025-11-17 | 753.63 | 753.63 | 751.17 | 751.88 | -11.346% | 10 | 68 | +61.950% |
| 2025-11-12 | 845.83 | 848.11 | 845.83 | 848.11 | +12.067% | 2 | 69 | +43.575% |
| 2025-11-06 | 757.04 | 757.04 | 756.79 | 756.79 | -5.622% | 2 | 69 | +60.899% |
| 2025-11-04 | 801.87 | 801.87 | 801.87 | 801.87 | -5.882% | 2 | 69 | +51.854% |
| 2025-11-03 | 855.30 | 855.50 | 851.98 | 851.98 | -0.639% | 28 | 59 | +42.922% |
| 2025-10-30 | 857.41 | 857.46 | 857.41 | 857.46 | -1.579% | 2 | 59 | +42.009% |
| 2025-10-29 | 880.24 | 884.13 | 866.63 | 871.22 | -0.692% | 33 | 59 | +39.766% |
| 2025-10-28 | 867.09 | 877.30 | 867.09 | 877.29 | +4.089% | 20 | 56 | +38.799% |
| 2025-10-27 | 831.77 | 842.83 | 831.76 | 842.83 | +6.687% | 108 | 0 | +44.474% |
| 2025-10-24 | 779.30 | 790.00 | 779.30 | 790.00 | 0.000% | 2 | 0 | +54.135% |