SPX270115C06575000
SPX Jan 15 2027 6575.00 Call
optionOPRA
InactiveOct 9, 2026
1,318.66USD+0.561%(+7.35)1Vol110OI
SPX270115C06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,318.66 | 1,318.66 | 1,318.66 | 1,318.66 | +0.561% | 1 | 111 | 0.000% |
| 2026-09-22 | 1,310.69 | 1,311.33 | 1,310.69 | 1,311.31 | +9.986% | 4 | 109 | +0.561% |
| 2026-09-17 | 1,192.47 | 1,192.47 | 1,192.25 | 1,192.25 | +2.290% | 4 | 111 | +10.603% |
| 2026-09-10 | 1,165.28 | 1,165.56 | 1,165.28 | 1,165.56 | -3.561% | 2 | 110 | +13.135% |
| 2026-09-09 | 1,208.59 | 1,208.60 | 1,208.59 | 1,208.60 | -2.846% | 2 | 109 | +9.106% |
| 2026-09-08 | 1,244.12 | 1,244.12 | 1,244.00 | 1,244.00 | -4.776% | 2 | 108 | +6.002% |
| 2026-08-28 | 1,305.26 | 1,306.40 | 1,305.23 | 1,306.40 | +4.757% | 4 | 109 | +0.938% |
| 2026-08-26 | 1,246.99 | 1,247.08 | 1,246.99 | 1,247.08 | -0.049% | 4 | 107 | +5.740% |
| 2026-08-25 | 1,247.61 | 1,247.69 | 1,247.61 | 1,247.69 | +0.736% | 2 | 107 | +5.688% |
| 2026-08-24 | 1,238.55 | 1,238.58 | 1,238.55 | 1,238.58 | -1.232% | 2 | 106 | +6.465% |
| 2026-08-21 | 1,264.59 | 1,265.82 | 1,254.01 | 1,254.03 | -3.173% | 28 | 92 | +5.154% |
| 2026-08-18 | 1,295.26 | 1,295.26 | 1,295.13 | 1,295.13 | -3.572% | 2 | 91 | +1.817% |
| 2026-08-17 | 1,359.44 | 1,359.68 | 1,342.32 | 1,343.10 | -1.467% | 64 | 59 | -1.820% |
| 2026-08-14 | 1,364.41 | 1,365.68 | 1,363.10 | 1,363.10 | +1.868% | 28 | 46 | -3.260% |
| 2026-08-12 | 1,338.35 | 1,338.35 | 1,338.10 | 1,338.10 | +9.283% | 2 | 46 | -1.453% |
| 2026-05-14 | 1,224.44 | 1,224.44 | 1,224.44 | 1,224.44 | +19.585% | 1 | 46 | +7.695% |
| 2026-05-01 | 1,023.91 | 1,023.91 | 1,023.91 | 1,023.91 | +10.479% | 1 | 47 | +28.787% |
| 2026-04-23 | 926.60 | 926.79 | 926.60 | 926.79 | +2.227% | 2 | 47 | +42.283% |
| 2026-04-20 | 906.60 | 906.60 | 906.60 | 906.60 | +9.404% | 1 | 47 | +45.451% |
| 2026-04-15 | 829.02 | 829.06 | 828.63 | 828.67 | +3.739% | 44 | 46 | +59.130% |
| 2026-04-14 | 798.80 | 798.80 | 798.80 | 798.80 | +13.188% | 1 | 53 | +65.080% |
| 2026-04-10 | 703.41 | 705.73 | 702.62 | 705.73 | +5.853% | 3 | 54 | +86.850% |
| 2026-04-09 | 667.12 | 667.12 | 666.71 | 666.71 | +19.482% | 4 | 55 | +97.786% |
| 2026-04-07 | 558.00 | 558.00 | 558.00 | 558.00 | -0.464% | 1 | 57 | +136.319% |
| 2026-04-02 | 553.70 | 560.60 | 553.60 | 560.60 | +14.427% | 23 | 44 | +135.223% |
| 2026-03-31 | 490.65 | 490.65 | 489.92 | 489.92 | +3.731% | 2 | 44 | +169.158% |
| 2026-03-30 | 472.30 | 472.30 | 472.30 | 472.30 | -17.794% | 1 | 44 | +179.200% |
| 2026-03-26 | 569.70 | 575.36 | 569.70 | 574.53 | -4.178% | 7 | 44 | +129.520% |
| 2026-03-25 | 600.17 | 600.17 | 599.58 | 599.58 | +5.042% | 2 | 39 | +119.931% |
| 2026-03-20 | 570.80 | 570.80 | 570.80 | 570.80 | -11.813% | 5 | 39 | +131.020% |
| 2026-03-18 | 647.12 | 647.26 | 647.12 | 647.26 | -2.136% | 2 | 34 | +103.730% |
| 2026-03-16 | 658.03 | 662.02 | 658.03 | 661.39 | -1.824% | 4 | 34 | +99.377% |
| 2026-03-09 | 673.32 | 673.68 | 673.32 | 673.68 | -6.788% | 2 | 34 | +95.740% |
| 2026-03-05 | 723.99 | 723.99 | 722.74 | 722.74 | -8.694% | 2 | 33 | +82.453% |
| 2026-02-18 | 793.01 | 794.66 | 791.56 | 791.56 | -6.752% | 54 | 33 | +66.590% |
| 2026-01-30 | 846.72 | 848.88 | 846.72 | 848.88 | +3.985% | 2 | 6 | +55.341% |
| 2026-01-22 | 816.59 | 816.59 | 816.35 | 816.35 | +13.807% | 2 | 6 | +61.531% |
| 2025-12-17 | 716.16 | 718.08 | 716.16 | 717.31 | -9.964% | 6 | 6 | +83.834% |
| 2025-12-15 | 792.63 | 796.69 | 792.63 | 796.69 | +1.863% | 2 | 3 | +65.517% |
| 2025-11-06 | 781.82 | 782.12 | 781.82 | 782.12 | -9.062% | 2 | 3 | +68.601% |
| 2025-10-27 | 852.29 | 860.26 | 852.19 | 860.06 | 0.000% | 4 | 2 | +53.322% |