SPX270115C06550000
SPX Jan 15 2027 6550.00 Call
optionOPRA
InactiveOct 9, 2026
1,342.55USD-1.395%(-18.99)1Vol238OI
SPX270115C06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,342.55 | 1,342.55 | 1,342.55 | 1,342.55 | -1.395% | 1 | 237 | 0.000% |
| 2026-10-06 | 1,361.54 | 1,361.54 | 1,361.54 | 1,361.54 | +3.425% | 1 | 238 | -1.395% |
| 2026-08-27 | 1,316.45 | 1,316.45 | 1,316.45 | 1,316.45 | -6.501% | 1 | 238 | +1.983% |
| 2026-08-13 | 1,407.99 | 1,407.99 | 1,407.99 | 1,407.99 | +23.674% | 1 | 237 | -4.648% |
| 2026-07-17 | 1,138.47 | 1,138.47 | 1,138.47 | 1,138.47 | -5.757% | 1 | 237 | +17.926% |
| 2026-07-14 | 1,208.01 | 1,208.01 | 1,208.01 | 1,208.01 | +12.059% | 1 | 236 | +11.137% |
| 2026-06-26 | 1,078.01 | 1,078.01 | 1,078.01 | 1,078.01 | -2.932% | 1 | 235 | +24.540% |
| 2026-06-24 | 1,110.57 | 1,110.57 | 1,110.57 | 1,110.57 | -7.214% | 1 | 235 | +20.888% |
| 2026-06-18 | 1,196.91 | 1,196.91 | 1,196.91 | 1,196.91 | -4.738% | 1 | 235 | +12.168% |
| 2026-06-04 | 1,256.44 | 1,256.44 | 1,256.44 | 1,256.44 | +11.351% | 1 | 236 | +6.853% |
| 2026-05-18 | 1,128.36 | 1,128.36 | 1,128.36 | 1,128.36 | -10.489% | 2 | 236 | +18.982% |
| 2026-05-14 | 1,245.15 | 1,260.58 | 1,245.15 | 1,260.58 | +7.002% | 2 | 236 | +6.503% |
| 2026-05-11 | 1,178.09 | 1,178.09 | 1,178.09 | 1,178.09 | +4.421% | 1 | 235 | +13.960% |
| 2026-05-06 | 1,128.21 | 1,128.21 | 1,128.21 | 1,128.21 | +8.033% | 7 | 242 | +18.998% |
| 2026-05-01 | 1,044.32 | 1,044.32 | 1,044.32 | 1,044.32 | +7.871% | 1 | 241 | +28.557% |
| 2026-04-24 | 945.94 | 968.72 | 945.62 | 968.12 | +1.861% | 10 | 241 | +38.676% |
| 2026-04-23 | 949.46 | 950.43 | 949.46 | 950.43 | +2.055% | 2 | 241 | +41.257% |
| 2026-04-22 | 929.15 | 931.29 | 929.15 | 931.29 | +6.939% | 2 | 241 | +44.160% |
| 2026-04-16 | 863.18 | 870.86 | 863.18 | 870.86 | +10.081% | 10 | 241 | +54.164% |
| 2026-04-14 | 791.93 | 791.93 | 790.82 | 791.11 | +9.808% | 4 | 241 | +69.705% |
| 2026-04-10 | 719.94 | 720.45 | 719.94 | 720.45 | +5.230% | 2 | 242 | +86.349% |
| 2026-04-08 | 684.61 | 684.64 | 684.61 | 684.64 | +18.448% | 2 | 243 | +96.096% |
| 2026-04-02 | 573.65 | 578.85 | 566.62 | 578.01 | +4.394% | 79 | 95 | +132.271% |
| 2026-03-31 | 553.58 | 553.68 | 553.58 | 553.68 | +19.974% | 2 | 95 | +142.478% |
| 2026-03-30 | 487.40 | 487.40 | 461.50 | 461.50 | -3.974% | 2 | 95 | +190.910% |
| 2026-03-27 | 480.60 | 480.60 | 480.60 | 480.60 | -20.434% | 1 | 95 | +179.349% |
| 2026-03-24 | 604.42 | 604.42 | 604.03 | 604.03 | -11.628% | 2 | 95 | +122.265% |
| 2026-03-17 | 691.29 | 692.57 | 682.16 | 683.51 | +1.339% | 4 | 72 | +96.420% |
| 2026-03-16 | 674.33 | 676.81 | 674.21 | 674.48 | +3.174% | 26 | 71 | +99.050% |
| 2026-03-13 | 652.11 | 653.73 | 652.11 | 653.73 | -5.251% | 2 | 84 | +105.368% |
| 2026-03-09 | 690.65 | 690.65 | 689.96 | 689.96 | -13.045% | 74 | 84 | +94.584% |
| 2026-02-26 | 792.68 | 793.47 | 792.68 | 793.47 | -1.666% | 2 | 47 | +69.200% |
| 2026-01-20 | 806.91 | 806.91 | 806.91 | 806.91 | -3.767% | 10 | 46 | +66.382% |
| 2025-12-23 | 824.69 | 838.50 | 824.69 | 838.50 | +7.900% | 2 | 36 | +60.113% |
| 2025-12-16 | 778.02 | 778.02 | 777.11 | 777.11 | -3.242% | 2 | 36 | +72.762% |
| 2025-12-15 | 829.93 | 830.31 | 802.55 | 803.15 | -4.499% | 6 | 35 | +67.161% |
| 2025-12-09 | 841.55 | 841.55 | 840.99 | 840.99 | +1.149% | 2 | 31 | +59.639% |
| 2025-12-02 | 837.44 | 837.44 | 831.44 | 831.44 | +12.387% | 4 | 31 | +61.473% |
| 2025-11-21 | 739.80 | 739.80 | 739.80 | 739.80 | +10.732% | 1 | 31 | +81.475% |
| 2025-11-20 | 717.26 | 717.52 | 668.10 | 668.10 | -10.122% | 3 | 32 | +100.950% |
| 2025-11-18 | 702.92 | 743.39 | 702.90 | 743.34 | -6.073% | 60 | 30 | +80.610% |
| 2025-11-06 | 792.17 | 792.17 | 791.37 | 791.40 | -9.472% | 28 | 6 | +69.642% |
| 2025-10-27 | 871.08 | 874.20 | 870.61 | 874.20 | 0.000% | 56 | 20 | +53.575% |