Dark

SPX20270115C6500
SPX Jan 15 2027 6500.00 Call (SPX270115C06500000)
option OPRA

EOD

Sep 10, 2026

1240.29-9.828%(-135.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1,240.2900	1,240.2900	1,240.2900	1,240.2900	-9.828%	1	1,884	0.000%
2026-09-03	1,375.4700	1,375.4700	1,375.4700	1,375.4700	+0.681%	1	1,885	-9.828%
2026-08-27	1,363.3000	1,366.1600	1,362.3200	1,366.1600	+0.216%	1,000	1,886	-9.213%
2026-08-18	1,363.2100	1,363.2100	1,363.2100	1,363.2100	-2.945%	1	2,628	-9.017%
2026-08-12	1,404.5800	1,404.5800	1,404.5800	1,404.5800	+1.414%	1	2,629	-11.697%
2026-08-06	1,371.4400	1,385.0000	1,371.4400	1,385.0000	-2.590%	9	2,629	-10.448%
2026-08-04	1,421.8300	1,421.8300	1,421.8300	1,421.8300	+22.158%	1	2,629	-12.768%
2026-07-31	1,163.9300	1,163.9300	1,163.9300	1,163.9300	+4.201%	1	2,630	+6.561%
2026-07-30	1,117.0000	1,117.0000	1,117.0000	1,117.0000	-2.179%	1	2,630	+11.038%
2026-07-29	1,108.0000	1,141.8800	1,087.4900	1,141.8800	+1.409%	12	2,629	+8.618%
2026-07-27	1,117.0600	1,126.0100	1,117.0600	1,126.0100	-2.365%	2	2,627	+10.149%
2026-07-24	1,132.6000	1,153.2900	1,132.6000	1,153.2900	+2.368%	4	2,625	+7.544%
2026-07-23	1,145.7800	1,148.5100	1,126.4300	1,126.6100	-7.122%	14	2,621	+10.090%
2026-07-21	1,213.0000	1,213.0000	1,213.0000	1,213.0000	+1.957%	235	2,617	+2.250%
2026-07-20	1,189.7200	1,189.7200	1,189.7200	1,189.7200	+0.178%	1	2,592	+4.251%
2026-07-17	1,188.2900	1,188.3000	1,187.6100	1,187.6100	-2.866%	7	2,592	+4.436%
2026-07-01	1,223.3300	1,223.3300	1,222.6500	1,222.6500	+7.836%	3	2,593	+1.443%
2026-06-25	1,141.9800	1,142.2800	1,133.8100	1,133.8100	-7.254%	77	2,595	+9.391%
2026-06-17	1,222.4900	1,222.4900	1,222.4900	1,222.4900	-6.201%	1	2,596	+1.456%
2026-05-28	1,303.3100	1,303.3100	1,303.3100	1,303.3100	+1.702%	2	2,596	-4.835%
2026-05-26	1,281.5000	1,281.5000	1,281.5000	1,281.5000	+8.324%	1	2,594	-3.216%
2026-05-19	1,183.0300	1,183.0300	1,183.0300	1,183.0300	-5.139%	1	2,595	+4.840%
2026-05-13	1,236.6500	1,247.1200	1,236.6500	1,247.1200	+2.705%	2	2,595	-0.548%
2026-05-11	1,209.6500	1,214.2700	1,209.6500	1,214.2700	+17.650%	2	2,595	+2.143%
2026-05-04	1,034.3100	1,037.7900	1,032.1000	1,032.1000	-4.594%	1,500	2,594	+20.171%
2026-05-01	1,077.4300	1,081.8000	1,077.4300	1,081.8000	+7.150%	6	1,403	+14.651%
2026-04-27	1,009.6400	1,009.6400	1,009.6100	1,009.6100	+0.556%	2	1,408	+22.848%
2026-04-24	1,004.0300	1,004.0300	1,004.0300	1,004.0300	+4.066%	1	1,407	+23.531%
2026-04-23	987.6900	988.1400	956.2000	964.8000	-1.272%	4	1,407	+28.554%
2026-04-22	977.0600	977.2300	977.0600	977.2300	+1.478%	2	1,405	+26.919%
2026-04-21	941.8000	963.0000	941.8000	963.0000	-0.742%	8	1,402	+28.794%
2026-04-20	978.6000	978.6000	969.1900	970.2000	+7.573%	10	1,402	+27.839%
2026-04-15	901.9000	901.9000	901.9000	901.9000	+6.736%	1	1,409	+37.520%
2026-04-14	825.0900	844.9800	824.7600	844.9800	+11.148%	4	1,409	+46.783%
2026-04-10	756.8700	760.2300	755.9600	760.2300	+5.516%	428	1,409	+63.147%
2026-04-08	719.1300	721.3800	719.1300	720.4900	+14.547%	3	1,158	+72.145%
2026-04-07	604.1900	628.9900	604.1900	628.9900	+0.684%	7	1,158	+97.188%
2026-04-06	617.2500	624.7200	615.1500	624.7200	+2.204%	16	1,156	+98.535%
2026-04-02	559.0000	611.2500	559.0000	611.2500	-0.134%	45	1,114	+102.910%
2026-04-01	611.4200	612.0700	611.4200	612.0700	+4.774%	2	1,114	+102.639%
2026-03-31	529.4100	585.9100	529.4100	584.1800	+17.016%	15	1,114	+112.313%
2026-03-30	505.0900	505.0900	489.9000	499.2300	-6.071%	6	1,108	+148.441%
2026-03-27	549.0000	549.0000	531.5000	531.5000	-11.417%	3	1,107	+133.357%
2026-03-26	610.0000	620.9000	586.8000	600.0000	-5.990%	112	1,108	+106.715%
2026-03-25	639.1300	641.4300	638.2300	638.2300	+2.773%	90	1,105	+94.333%
2026-03-24	622.7700	633.9600	621.0100	621.0100	-2.003%	224	1,069	+99.721%
2026-03-23	633.7000	633.7000	633.7000	633.7000	+6.917%	2	880	+95.722%
2026-03-20	619.0500	619.0500	592.7000	592.7000	-9.507%	3	878	+109.261%
2026-03-19	654.9700	654.9700	654.9700	654.9700	-6.111%	1	878	+89.366%
2026-03-18	697.9500	698.4600	696.8600	697.6000	-2.583%	7	877	+77.794%
2026-03-17	719.1800	722.2100	716.1000	716.1000	+0.902%	24	874	+73.201%
2026-03-16	709.7000	709.7000	709.7000	709.7000	+4.173%	1	872	+74.763%
2026-03-13	679.2900	681.6100	678.8200	681.2700	-5.248%	52	871	+82.056%
2026-03-12	726.2100	726.2100	713.9100	719.0000	-4.473%	6	853	+72.502%
2026-03-11	773.8400	773.8400	752.6700	752.6700	-5.234%	6	851	+64.785%
2026-03-10	794.2400	794.2400	794.2400	794.2400	+10.190%	1	852	+56.161%
2026-03-09	720.0900	720.7900	718.6900	720.7900	-4.627%	12	853	+72.074%
2026-03-06	757.2400	757.2400	755.7600	755.7600	-5.165%	2	848	+64.112%
2026-03-03	796.9200	796.9200	796.9200	796.9200	-3.976%	1	847	+55.635%
2026-03-02	829.9200	829.9200	829.9200	829.9200	-5.687%	1	847	+49.447%
2026-02-25	879.9600	879.9600	879.9600	879.9600	+7.679%	1	846	+40.948%
2026-02-20	813.3700	818.2100	813.3700	817.2100	+0.916%	5	846	+51.771%
2026-02-17	820.5300	820.5300	807.1100	809.7900	+0.494%	4	849	+53.162%
2026-02-13	798.3500	812.9200	798.3500	805.8100	-1.083%	3	846	+53.918%
2026-02-12	837.7000	837.7000	814.6300	814.6300	-8.651%	3	846	+52.252%
2026-02-10	900.2200	900.2200	891.7800	891.7800	-1.600%	2	845	+39.080%
2026-02-09	868.1800	906.2800	868.1800	906.2800	+4.828%	5	845	+36.855%
2026-02-06	865.1000	865.1000	864.5400	864.5400	+9.731%	2	844	+43.462%
2026-02-05	787.8700	787.8700	787.8700	787.8700	-8.035%	1	844	+57.423%
2026-02-03	856.7100	856.7100	856.7100	856.7100	-7.306%	2	843	+44.774%
2026-02-02	921.7300	924.2300	921.7300	924.2300	+5.245%	5	841	+34.197%
2026-01-30	885.7200	886.5000	867.8000	878.1700	-1.913%	5	844	+41.236%
2026-01-29	895.3000	895.3000	895.3000	895.3000	-2.684%	2	842	+38.533%
2026-01-28	932.0000	932.0000	919.9900	919.9900	-0.528%	4	840	+34.816%
2026-01-27	925.0000	925.0000	924.8700	924.8700	+1.972%	2	839	+34.104%
2026-01-26	890.0000	906.9800	890.0000	906.9800	+5.340%	29	838	+36.749%
2026-01-23	878.8800	880.1800	861.0000	861.0000	-1.824%	3	838	+44.052%
2026-01-22	867.0500	877.0000	867.0500	877.0000	+8.040%	6	836	+41.424%
2026-01-21	805.8300	811.7400	805.8300	811.7400	-3.551%	3	836	+52.794%
2026-01-20	827.2900	844.0600	827.2900	841.6300	-7.207%	4	834	+47.368%
2026-01-16	914.8600	914.8600	900.2600	907.0000	+3.460%	16	818	+36.746%
2026-01-14	872.2200	883.6500	870.2200	876.6700	-2.913%	18	818	+41.477%
2026-01-13	918.1900	918.1900	902.9700	902.9700	-2.442%	4	818	+37.357%
2026-01-12	925.5700	925.5700	925.5700	925.5700	+0.712%	1	816	+34.003%
2026-01-09	920.8100	920.8100	919.0300	919.0300	+1.695%	2	815	+34.956%
2026-01-07	903.7100	903.7100	903.7100	903.7100	+0.103%	34	813	+37.244%
2026-01-06	878.4800	902.7800	878.4800	902.7800	+2.764%	3	779	+37.386%
2026-01-05	873.7900	878.5000	872.3900	878.5000	+7.121%	3	780	+41.183%
2026-01-02	822.0300	822.0300	820.1000	820.1000	-1.671%	3	780	+51.236%
2025-12-31	855.0000	855.0000	834.0400	834.0400	-4.427%	18	765	+48.709%
2025-12-29	873.1600	875.9600	869.4600	872.6700	-2.328%	22	765	+42.126%
2025-12-26	893.9300	893.9300	890.0000	893.4700	-0.575%	3	763	+38.817%
2025-12-24	898.6900	898.6900	898.6400	898.6400	+2.283%	2	762	+38.019%
2025-12-23	861.7100	878.5800	861.6200	878.5800	+5.667%	5	762	+41.170%
2025-12-19	820.9900	831.4600	820.9900	831.4600	+3.184%	2	761	+49.170%
2025-12-18	806.8100	806.8100	805.8000	805.8000	+5.364%	2	762	+53.920%
2025-12-17	764.7800	764.7800	764.7800	764.7800	-8.659%	1	762	+62.176%
2025-12-15	836.7200	837.2800	836.7200	837.2800	-1.145%	2	762	+48.133%
2025-12-12	852.6100	852.6100	846.8400	846.9800	-5.113%	4	762	+46.437%
2025-12-11	892.6200	892.6200	892.6200	892.6200	-1.285%	1	760	+38.949%
2025-12-10	863.0200	904.2400	863.0200	904.2400	+2.718%	3	760	+37.164%
2025-12-09	880.3100	880.3100	880.3100	880.3100	+0.483%	14	759	+40.892%
2025-12-08	877.5900	877.5900	870.7300	876.0800	+1.143%	19	759	+41.573%
2025-12-01	866.1800	866.1800	866.1800	866.1800	+8.885%	1	756	+43.191%
2025-11-25	794.7200	795.5000	793.7900	795.5000	+0.826%	503	756	+55.913%
2025-11-24	774.6200	789.2900	774.6200	788.9800	+2.120%	6	255	+57.202%
2025-11-21	714.9800	772.6000	703.1300	772.6000	+9.368%	12	252	+60.535%
2025-11-20	741.8300	752.1500	706.2400	706.4200	-7.452%	70	246	+75.574%
2025-11-19	787.5700	787.5700	744.1000	763.3000	+1.845%	131	213	+62.491%
2025-11-18	738.7000	775.1200	735.4700	749.4700	-7.662%	236	150	+65.489%
2025-11-17	811.6600	811.6600	811.6600	811.6600	-1.944%	8	92	+52.809%
2025-11-14	827.7500	827.7500	827.7500	827.7500	+4.513%	1	88	+49.839%
2025-11-07	785.3600	792.7700	785.3600	792.0100	-4.023%	3	88	+56.600%
2025-11-06	869.6600	869.9400	824.8600	825.2100	-7.791%	101	89	+50.300%
2025-11-05	881.8200	897.7200	881.8200	894.9300	-3.674%	5	64	+38.591%
2025-11-03	918.6900	929.4200	918.6900	929.0600	+0.634%	3	59	+33.499%
2025-10-31	921.1500	923.2100	921.1500	923.2100	+2.699%	32	59	+34.345%
2025-10-30	933.9500	933.9500	897.6400	898.9500	-4.238%	4	43	+37.971%
2025-10-29	950.1500	950.1500	938.7300	938.7300	+3.502%	3	43	+32.124%
2025-10-27	906.8700	906.9700	906.8700	906.9700	+5.039%	2	41	+36.751%
2025-10-24	863.5500	864.3300	863.2500	863.4600	+5.510%	24	41	+43.642%
2025-10-23	808.6600	818.3700	808.6600	818.3700	-0.449%	4	29	+51.556%
2025-10-21	820.6900	822.2500	820.6900	822.0600	-0.268%	4	28	+50.876%
2025-10-20	806.4300	824.7800	805.3800	824.2700	+4.560%	48	26	+50.471%
2025-10-15	787.3300	788.3200	787.3300	788.3200	-4.914%	2	2	+57.333%
2025-10-09	829.0600	829.0600	829.0600	829.0600	+4.023%	1	2	+49.602%
2025-09-23	797.0900	797.0900	797.0000	797.0000	-0.600%	2	1	+55.620%
2025-09-22	801.8400	801.8400	801.8100	801.8100	+6.044%	2	0	+54.686%
2025-09-18	756.2100	756.2100	756.1100	756.1100	0.000%	2	0	+64.036%

.dark-mode .J0SbXg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0SbXg{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C6500SPX Jan 15 2027 6500.00 Call (SPX270115C06500000)option OPRA

SPX20270115C6500
SPX Jan 15 2027 6500.00 Call (SPX270115C06500000)
option OPRA