SPX270115C06475000
SPX Jan 15 2027 6475.00 Call
optionOPRA
InactiveAug 21, 2026
1,354.80USD-5.236%(-74.86)1Vol104OI
SPX270115C06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,354.80 | 1,354.80 | 1,354.80 | 1,354.80 | -5.236% | 1 | 104 | 0.000% |
| 2026-08-17 | 1,429.66 | 1,429.66 | 1,429.66 | 1,429.66 | +16.181% | 1 | 104 | -5.236% |
| 2026-05-11 | 1,230.55 | 1,230.55 | 1,230.55 | 1,230.55 | +22.404% | 1 | 104 | +10.097% |
| 2026-04-23 | 1,005.39 | 1,005.39 | 1,005.32 | 1,005.32 | +1.296% | 2 | 104 | +34.763% |
| 2026-04-17 | 992.28 | 992.46 | 992.28 | 992.46 | +30.957% | 2 | 103 | +36.509% |
| 2026-04-13 | 751.42 | 757.85 | 751.42 | 757.85 | -3.311% | 2 | 103 | +78.769% |
| 2026-04-10 | 774.31 | 783.80 | 774.31 | 783.80 | +5.447% | 13 | 103 | +72.850% |
| 2026-04-09 | 743.93 | 743.93 | 743.31 | 743.31 | +17.881% | 2 | 109 | +82.266% |
| 2026-04-06 | 629.43 | 630.56 | 629.21 | 630.56 | +0.449% | 12 | 109 | +114.857% |
| 2026-04-02 | 626.96 | 630.36 | 620.41 | 627.74 | -4.432% | 144 | 52 | +115.822% |
| 2026-03-25 | 654.70 | 656.85 | 654.70 | 656.85 | +0.599% | 46 | 52 | +106.257% |
| 2026-03-24 | 651.74 | 652.94 | 651.74 | 652.94 | -0.261% | 2 | 30 | +107.492% |
| 2026-03-19 | 655.17 | 655.17 | 654.65 | 654.65 | -5.013% | 2 | 29 | +106.950% |
| 2026-03-18 | 712.76 | 712.76 | 689.20 | 689.20 | -6.127% | 4 | 29 | +96.576% |
| 2026-03-17 | 740.99 | 741.02 | 732.16 | 734.18 | -0.265% | 10 | 28 | +84.532% |
| 2026-03-09 | 735.67 | 736.13 | 735.67 | 736.13 | -14.413% | 2 | 30 | +84.044% |
| 2026-02-24 | 860.10 | 860.10 | 860.10 | 860.10 | -3.511% | 1 | 29 | +57.517% |
| 2026-01-05 | 891.40 | 891.40 | 891.40 | 891.40 | +5.529% | 1 | 29 | +51.986% |
| 2026-01-02 | 844.70 | 844.70 | 844.70 | 844.70 | -4.789% | 1 | 29 | +60.388% |
| 2025-12-10 | 887.27 | 887.27 | 887.19 | 887.19 | -4.140% | 2 | 28 | +52.707% |
| 2025-11-12 | 924.71 | 925.51 | 922.51 | 925.51 | -0.053% | 54 | 27 | +46.384% |
| 2025-10-27 | 926.06 | 926.08 | 925.98 | 926.00 | 0.000% | 20 | 10 | +46.307% |