SPX270115C06450000
SPX Jan 15 2027 6450.00 Call
optionOPRA
InactiveSep 9, 2026
1,322.64USD-8.942%(-129.88)5Vol184OI
SPX270115C06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 1,322.64 | 1,322.64 | 1,322.64 | 1,322.64 | -8.942% | 5 | 179 | 0.000% |
| 2026-08-17 | 1,474.93 | 1,474.97 | 1,452.52 | 1,452.52 | +16.146% | 234 | 67 | -8.942% |
| 2026-07-22 | 1,250.60 | 1,250.60 | 1,250.60 | 1,250.60 | -0.990% | 1 | 66 | +5.760% |
| 2026-07-01 | 1,263.10 | 1,263.10 | 1,263.10 | 1,263.10 | +4.228% | 1 | 66 | +4.714% |
| 2026-05-18 | 1,211.86 | 1,211.86 | 1,211.86 | 1,211.86 | +0.083% | 2 | 68 | +9.141% |
| 2026-05-06 | 1,210.85 | 1,210.85 | 1,210.85 | 1,210.85 | +19.304% | 7 | 75 | +9.232% |
| 2026-04-29 | 1,014.93 | 1,014.93 | 1,014.93 | 1,014.93 | -2.911% | 1 | 75 | +30.318% |
| 2026-04-24 | 1,045.36 | 1,045.36 | 1,045.36 | 1,045.36 | +2.047% | 1 | 74 | +26.525% |
| 2026-04-23 | 1,023.59 | 1,024.39 | 1,023.59 | 1,024.39 | +4.161% | 2 | 73 | +29.115% |
| 2026-04-21 | 1,028.12 | 1,028.12 | 983.47 | 983.47 | +7.046% | 3 | 72 | +34.487% |
| 2026-04-15 | 918.25 | 918.74 | 918.25 | 918.74 | +6.521% | 2 | 72 | +43.962% |
| 2026-04-14 | 863.95 | 863.95 | 862.50 | 862.50 | +13.910% | 2 | 71 | +53.350% |
| 2026-04-08 | 756.97 | 757.18 | 756.97 | 757.18 | +17.292% | 2 | 70 | +74.680% |
| 2026-04-02 | 640.67 | 645.55 | 636.43 | 645.55 | +4.556% | 19 | 61 | +104.886% |
| 2026-03-31 | 618.57 | 618.57 | 617.42 | 617.42 | -4.118% | 2 | 61 | +114.220% |
| 2026-03-26 | 642.72 | 643.94 | 642.72 | 643.94 | -4.373% | 2 | 62 | +105.398% |
| 2026-03-24 | 672.68 | 673.39 | 672.68 | 673.39 | +0.894% | 2 | 62 | +96.415% |
| 2026-03-23 | 667.42 | 667.42 | 667.42 | 667.42 | +3.650% | 1 | 62 | +98.172% |
| 2026-03-20 | 643.34 | 643.92 | 643.34 | 643.92 | -14.168% | 2 | 63 | +105.404% |
| 2026-03-17 | 752.90 | 755.88 | 750.16 | 750.21 | -9.133% | 107 | 62 | +76.303% |
| 2026-03-10 | 825.91 | 825.91 | 825.61 | 825.61 | +3.998% | 2 | 12 | +60.202% |
| 2026-03-06 | 793.20 | 793.87 | 793.20 | 793.87 | -8.803% | 2 | 12 | +66.607% |
| 2026-02-13 | 863.10 | 870.50 | 863.10 | 870.50 | +3.042% | 2 | 12 | +51.940% |
| 2026-02-12 | 844.80 | 844.80 | 844.80 | 844.80 | -7.239% | 1 | 12 | +56.563% |
| 2025-12-30 | 910.73 | 910.73 | 910.73 | 910.73 | -3.804% | 1 | 12 | +45.229% |
| 2025-11-12 | 946.36 | 946.74 | 946.36 | 946.74 | +1.510% | 2 | 12 | +39.705% |
| 2025-11-11 | 932.66 | 932.66 | 932.66 | 932.66 | -1.926% | 1 | 12 | +41.814% |
| 2025-10-31 | 951.89 | 953.07 | 946.35 | 950.98 | -1.616% | 4 | 11 | +39.082% |
| 2025-10-30 | 966.70 | 966.70 | 966.60 | 966.60 | +0.960% | 2 | 11 | +36.834% |
| 2025-10-29 | 957.41 | 957.41 | 957.41 | 957.41 | -3.009% | 1 | 10 | +38.148% |
| 2025-10-28 | 986.71 | 987.11 | 986.71 | 987.11 | +4.462% | 2 | 9 | +33.991% |
| 2025-10-27 | 945.00 | 945.20 | 944.95 | 944.95 | +5.067% | 10 | 3 | +39.969% |
| 2025-10-24 | 899.56 | 899.56 | 899.28 | 899.38 | +5.105% | 4 | 3 | +47.061% |
| 2025-10-21 | 855.70 | 855.70 | 855.70 | 855.70 | +7.689% | 1 | 1 | +54.568% |
| 2025-10-13 | 794.60 | 794.60 | 794.60 | 794.60 | 0.000% | 1 | 1 | +66.454% |