SPX270115C06425000
SPX Jan 15 2027 6425.00 Call
optionOPRA
InactiveSep 25, 2026
1,404.33USD+0.496%(+6.93)2Vol202OI
SPX270115C06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1,404.40 | 1,404.40 | 1,404.33 | 1,404.33 | +0.496% | 2 | 202 | 0.000% |
| 2026-09-23 | 1,397.19 | 1,397.40 | 1,397.19 | 1,397.40 | +5.106% | 2 | 198 | +0.496% |
| 2026-09-01 | 1,329.52 | 1,329.52 | 1,329.52 | 1,329.52 | -0.261% | 1 | 197 | +5.627% |
| 2026-05-14 | 1,331.80 | 1,333.00 | 1,331.80 | 1,333.00 | +27.725% | 2 | 191 | +5.351% |
| 2026-04-22 | 1,042.53 | 1,043.65 | 1,042.53 | 1,043.65 | +0.315% | 2 | 191 | +34.559% |
| 2026-04-17 | 1,034.07 | 1,040.37 | 1,034.07 | 1,040.37 | +8.704% | 4 | 190 | +34.984% |
| 2026-04-16 | 965.47 | 965.47 | 956.33 | 957.07 | +7.676% | 196 | 190 | +46.732% |
| 2026-04-14 | 889.71 | 889.71 | 888.84 | 888.84 | +34.628% | 2 | 104 | +57.996% |
| 2026-04-02 | 661.17 | 661.17 | 660.22 | 660.22 | +4.307% | 4 | 103 | +112.706% |
| 2026-03-26 | 633.73 | 633.73 | 632.96 | 632.96 | -8.483% | 2 | 103 | +121.867% |
| 2026-03-25 | 691.63 | 691.63 | 691.63 | 691.63 | +3.028% | 89 | 103 | +103.046% |
| 2026-03-24 | 671.30 | 671.30 | 671.30 | 671.30 | +1.462% | 1 | 20 | +109.196% |
| 2026-03-20 | 661.63 | 661.63 | 661.63 | 661.63 | -6.738% | 1 | 19 | +112.253% |
| 2026-03-19 | 702.53 | 709.43 | 696.69 | 709.43 | -8.100% | 9 | 18 | +97.952% |
| 2026-03-17 | 772.54 | 772.54 | 771.96 | 771.96 | +0.268% | 2 | 15 | +81.917% |
| 2026-03-13 | 769.90 | 769.90 | 769.90 | 769.90 | +1.755% | 1 | 15 | +82.404% |
| 2026-03-12 | 756.62 | 756.62 | 756.62 | 756.62 | -8.288% | 1 | 14 | +85.606% |
| 2026-03-11 | 825.00 | 825.00 | 825.00 | 825.00 | -2.227% | 1 | 13 | +70.222% |
| 2026-03-10 | 844.01 | 844.01 | 843.79 | 843.79 | -2.523% | 2 | 12 | +66.431% |
| 2026-03-04 | 861.81 | 865.63 | 861.81 | 865.63 | -1.372% | 2 | 12 | +62.232% |
| 2026-02-27 | 877.67 | 877.67 | 877.67 | 877.67 | -0.989% | 1 | 12 | +60.007% |
| 2026-02-24 | 886.44 | 886.44 | 886.44 | 886.44 | +0.663% | 1 | 11 | +58.424% |
| 2026-02-13 | 880.60 | 880.60 | 880.60 | 880.60 | +2.658% | 2 | 9 | +59.474% |
| 2026-02-12 | 857.80 | 857.80 | 857.80 | 857.80 | -11.617% | 2 | 9 | +63.713% |
| 2026-01-29 | 970.55 | 970.55 | 970.55 | 970.55 | +5.059% | 1 | 9 | +44.694% |
| 2026-01-21 | 883.16 | 923.81 | 867.67 | 923.81 | +3.802% | 5 | 8 | +52.015% |
| 2026-01-20 | 889.97 | 889.97 | 889.97 | 889.97 | +0.956% | 1 | 3 | +57.795% |
| 2025-12-19 | 880.72 | 881.54 | 880.72 | 881.54 | +2.568% | 2 | 3 | +59.304% |
| 2025-12-16 | 870.38 | 870.42 | 859.47 | 859.47 | -8.100% | 4 | 2 | +63.395% |
| 2025-12-09 | 934.10 | 935.22 | 934.10 | 935.22 | +8.825% | 2 | 1 | +50.160% |
| 2025-10-15 | 858.32 | 859.38 | 858.32 | 859.38 | 0.000% | 2 | 1 | +63.412% |