SPX270115C06400000
SPX Jan 15 2027 6400.00 Call
optionOPRA
EODOct 19, 2026
1,386.20USD+0.503%(+6.94)1Vol87OI
SPX270115C06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1,386.20 | 1,386.20 | 1,386.20 | 1,386.20 | +0.503% | 1 | 86 | 0.000% |
| 2026-10-01 | 1,379.26 | 1,379.26 | 1,379.26 | 1,379.26 | -3.277% | 4 | 90 | +0.503% |
| 2026-09-03 | 1,425.99 | 1,425.99 | 1,425.99 | 1,425.99 | -2.943% | 1 | 92 | -2.790% |
| 2026-08-19 | 1,469.23 | 1,469.23 | 1,469.23 | 1,469.23 | +19.353% | 2 | 94 | -5.651% |
| 2026-07-28 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | +1.317% | 1 | 94 | +12.608% |
| 2026-07-24 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | +0.157% | 1 | 94 | +14.091% |
| 2026-07-23 | 1,203.00 | 1,213.10 | 1,203.00 | 1,213.10 | -8.036% | 2 | 94 | +14.269% |
| 2026-07-22 | 1,319.10 | 1,319.10 | 1,319.10 | 1,319.10 | +0.869% | 1 | 95 | +5.087% |
| 2026-07-21 | 1,307.84 | 1,307.84 | 1,307.74 | 1,307.74 | +1.023% | 2 | 97 | +6.000% |
| 2026-07-17 | 1,294.50 | 1,294.50 | 1,294.50 | 1,294.50 | +4.524% | 1 | 97 | +7.084% |
| 2026-06-24 | 1,238.47 | 1,238.47 | 1,238.47 | 1,238.47 | -1.385% | 1 | 98 | +11.928% |
| 2026-06-23 | 1,255.86 | 1,255.86 | 1,255.86 | 1,255.86 | -1.832% | 1 | 98 | +10.379% |
| 2026-06-17 | 1,346.63 | 1,346.63 | 1,279.30 | 1,279.30 | -9.186% | 2 | 97 | +8.356% |
| 2026-06-15 | 1,408.70 | 1,408.70 | 1,408.70 | 1,408.70 | +29.761% | 1 | 96 | -1.597% |
| 2026-04-24 | 1,085.61 | 1,085.61 | 1,085.61 | 1,085.61 | +2.431% | 1 | 96 | +27.689% |
| 2026-04-17 | 1,054.02 | 1,069.56 | 1,054.02 | 1,059.85 | +7.896% | 7 | 97 | +30.792% |
| 2026-04-16 | 982.68 | 982.68 | 982.29 | 982.29 | +23.097% | 2 | 95 | +41.119% |
| 2026-04-09 | 796.04 | 799.13 | 796.04 | 797.98 | +0.102% | 48 | 95 | +73.714% |
| 2026-04-08 | 793.95 | 798.99 | 784.56 | 797.17 | +16.825% | 6 | 72 | +73.890% |
| 2026-04-06 | 684.69 | 684.69 | 681.59 | 682.36 | +0.487% | 40 | 70 | +103.148% |
| 2026-04-02 | 676.40 | 679.05 | 676.40 | 679.05 | +0.260% | 4 | 65 | +104.138% |
| 2026-04-01 | 677.15 | 678.12 | 677.15 | 677.29 | +4.746% | 4 | 65 | +104.669% |
| 2026-03-31 | 636.87 | 646.60 | 636.87 | 646.60 | -1.943% | 2 | 64 | +114.383% |
| 2026-03-26 | 659.41 | 659.41 | 659.41 | 659.41 | -6.492% | 1 | 63 | +110.218% |
| 2026-03-25 | 705.19 | 705.19 | 705.19 | 705.19 | +3.689% | 1 | 63 | +96.571% |
| 2026-03-24 | 680.36 | 680.36 | 680.10 | 680.10 | +3.053% | 23 | 63 | +103.823% |
| 2026-03-20 | 659.95 | 659.95 | 659.95 | 659.95 | -10.938% | 1 | 43 | +110.046% |
| 2026-03-18 | 760.23 | 762.19 | 741.00 | 741.00 | -5.653% | 9 | 42 | +87.072% |
| 2026-03-17 | 789.86 | 790.94 | 785.40 | 785.40 | -0.070% | 6 | 36 | +76.496% |
| 2026-03-16 | 787.00 | 787.00 | 785.95 | 785.95 | -8.914% | 2 | 37 | +76.373% |
| 2026-03-10 | 862.41 | 862.94 | 862.41 | 862.87 | -5.236% | 6 | 35 | +60.650% |
| 2026-02-04 | 895.06 | 910.55 | 895.06 | 910.55 | -4.044% | 3 | 35 | +52.238% |
| 2026-02-03 | 948.92 | 948.92 | 948.92 | 948.92 | -0.603% | 1 | 32 | +46.082% |
| 2026-01-30 | 952.87 | 954.68 | 952.87 | 954.68 | +3.291% | 2 | 31 | +45.200% |
| 2026-01-21 | 886.76 | 924.26 | 886.76 | 924.26 | -2.001% | 9 | 31 | +49.979% |
| 2025-12-30 | 943.13 | 943.13 | 943.13 | 943.13 | -2.338% | 1 | 28 | +46.979% |
| 2025-12-24 | 965.13 | 965.71 | 965.13 | 965.71 | +1.087% | 2 | 27 | +43.542% |
| 2025-12-23 | 955.33 | 955.33 | 955.33 | 955.33 | +6.411% | 10 | 27 | +45.102% |
| 2025-12-19 | 897.77 | 897.77 | 897.77 | 897.77 | -0.146% | 10 | 37 | +54.405% |
| 2025-12-16 | 902.24 | 902.34 | 899.08 | 899.08 | -7.774% | 10 | 27 | +54.180% |
| 2025-12-11 | 972.86 | 974.87 | 972.86 | 974.87 | +4.566% | 2 | 22 | +42.193% |
| 2025-12-01 | 932.47 | 932.47 | 932.30 | 932.30 | -1.588% | 2 | 22 | +48.686% |
| 2025-11-26 | 947.23 | 947.34 | 947.23 | 947.34 | +12.320% | 2 | 21 | +46.326% |
| 2025-11-07 | 843.23 | 843.43 | 843.23 | 843.43 | -11.272% | 2 | 21 | +64.353% |
| 2025-11-04 | 950.22 | 950.58 | 950.22 | 950.58 | -7.350% | 2 | 21 | +45.827% |
| 2025-10-29 | 1,025.55 | 1,025.99 | 1,025.55 | 1,025.99 | +0.635% | 2 | 22 | +35.109% |
| 2025-10-28 | 1,012.94 | 1,019.52 | 1,012.94 | 1,019.52 | +3.203% | 4 | 21 | +35.966% |
| 2025-10-27 | 980.38 | 987.88 | 980.28 | 987.88 | +5.653% | 14 | 12 | +40.321% |
| 2025-10-24 | 923.10 | 935.18 | 923.10 | 935.02 | +4.536% | 20 | 12 | +48.254% |
| 2025-10-21 | 886.88 | 894.45 | 884.22 | 894.45 | +8.883% | 4 | 8 | +54.978% |
| 2025-10-16 | 821.48 | 821.48 | 821.48 | 821.48 | -9.985% | 1 | 7 | +68.744% |
| 2025-10-03 | 913.20 | 914.40 | 912.60 | 912.60 | 0.000% | 6 | 6 | +51.896% |