SPX270115C06375000
SPX Jan 15 2027 6375.00 Call
optionOPRA
InactiveSep 23, 2026
1,460.87USD+1.909%(+27.37)2Vol20OI
SPX270115C06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1,461.30 | 1,461.30 | 1,460.87 | 1,460.87 | +1.909% | 2 | 21 | 0.000% |
| 2026-08-21 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | -3.058% | 2 | 21 | +1.909% |
| 2026-08-18 | 1,479.79 | 1,479.79 | 1,478.72 | 1,478.72 | -0.953% | 2 | 22 | -1.207% |
| 2026-08-04 | 1,492.95 | 1,492.95 | 1,492.95 | 1,492.95 | +39.313% | 2 | 20 | -2.149% |
| 2026-04-17 | 1,071.65 | 1,071.65 | 1,071.65 | 1,071.65 | +6.298% | 1 | 20 | +36.320% |
| 2026-04-16 | 1,024.48 | 1,025.21 | 1,008.16 | 1,008.16 | +2.642% | 4 | 19 | +44.905% |
| 2026-04-15 | 982.77 | 982.77 | 982.19 | 982.21 | +20.832% | 22 | 20 | +48.733% |
| 2026-04-08 | 812.34 | 812.87 | 812.34 | 812.87 | +16.866% | 2 | 12 | +79.718% |
| 2026-04-01 | 705.84 | 705.84 | 695.56 | 695.56 | +11.690% | 4 | 10 | +110.028% |
| 2026-03-27 | 620.43 | 622.76 | 620.43 | 622.76 | -15.272% | 2 | 8 | +134.580% |
| 2026-03-19 | 735.07 | 735.07 | 735.01 | 735.01 | -8.610% | 2 | 7 | +98.755% |
| 2026-03-17 | 827.67 | 827.67 | 804.21 | 804.26 | +4.513% | 4 | 7 | +81.642% |
| 2026-03-13 | 769.53 | 769.53 | 769.53 | 769.53 | -12.898% | 1 | 5 | +89.839% |
| 2026-03-10 | 880.14 | 884.11 | 879.96 | 883.48 | +11.172% | 10 | 6 | +65.354% |
| 2026-03-09 | 794.70 | 794.70 | 794.70 | 794.70 | -18.226% | 1 | 6 | +83.827% |
| 2025-11-13 | 966.87 | 971.83 | 966.87 | 971.83 | -1.963% | 2 | 5 | +50.322% |
| 2025-11-10 | 990.43 | 991.29 | 990.43 | 991.29 | +10.349% | 2 | 4 | +47.371% |
| 2025-11-07 | 894.48 | 898.32 | 894.48 | 898.32 | -6.390% | 2 | 3 | +62.622% |
| 2025-11-04 | 958.69 | 959.81 | 958.69 | 959.64 | 0.000% | 4 | 2 | +52.231% |