SPX270115C06350000
SPX Jan 15 2027 6350.00 Call
optionOPRA
InactiveApr 29, 2026
1,095.23USD-2.772%(-31.23)1Vol11OI
SPX270115C06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 1,095.23 | 1,095.23 | 1,095.23 | 1,095.23 | -2.772% | 1 | 11 | 0.000% |
| 2026-04-24 | 1,126.46 | 1,126.46 | 1,126.46 | 1,126.46 | +26.469% | 1 | 12 | -2.772% |
| 2026-04-13 | 890.39 | 890.70 | 890.39 | 890.70 | +52.288% | 2 | 12 | +22.963% |
| 2026-03-30 | 584.88 | 584.88 | 584.88 | 584.88 | -3.077% | 3 | 13 | +87.257% |
| 2026-03-27 | 606.47 | 606.47 | 603.45 | 603.45 | -19.527% | 2 | 10 | +81.495% |
| 2026-03-19 | 747.16 | 749.88 | 747.16 | 749.88 | -10.583% | 2 | 9 | +46.054% |
| 2026-03-17 | 837.96 | 838.63 | 837.96 | 838.63 | -12.066% | 2 | 8 | +30.598% |
| 2026-02-24 | 953.70 | 953.70 | 953.70 | 953.70 | -0.669% | 1 | 8 | +14.840% |
| 2025-12-12 | 967.48 | 967.48 | 960.12 | 960.12 | -2.843% | 4 | 7 | +14.072% |
| 2025-12-09 | 988.12 | 988.69 | 988.02 | 988.22 | -1.501% | 6 | 6 | +10.829% |
| 2025-11-05 | 1,003.51 | 1,003.51 | 1,003.28 | 1,003.28 | +4.237% | 2 | 3 | +9.165% |
| 2025-10-24 | 961.40 | 962.50 | 961.40 | 962.50 | +3.930% | 2 | 2 | +13.790% |
| 2025-10-20 | 926.20 | 926.20 | 926.10 | 926.10 | 0.000% | 2 | 2 | +18.263% |