SPX270115C06300000
SPX Jan 15 2027 6300.00 Call
optionOPRA
InactiveOct 1, 2026
1,450.77USD-8.805%(-140.08)16Vol119OI
SPX270115C06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1,450.77 | 1,450.77 | 1,450.77 | 1,450.77 | -8.805% | 16 | 103 | 0.000% |
| 2026-08-05 | 1,590.85 | 1,590.85 | 1,590.85 | 1,590.85 | +10.476% | 1 | 102 | -8.805% |
| 2026-07-14 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | +5.298% | 2 | 103 | +0.748% |
| 2026-06-17 | 1,367.55 | 1,367.55 | 1,367.55 | 1,367.55 | -10.155% | 1 | 104 | +6.085% |
| 2026-06-01 | 1,522.12 | 1,522.12 | 1,522.12 | 1,522.12 | +12.781% | 2 | 106 | -4.688% |
| 2026-05-19 | 1,349.62 | 1,349.62 | 1,349.62 | 1,349.62 | +3.487% | 1 | 105 | +7.495% |
| 2026-05-07 | 1,304.14 | 1,304.14 | 1,304.14 | 1,304.14 | +11.712% | 2 | 105 | +11.243% |
| 2026-04-24 | 1,167.41 | 1,167.41 | 1,167.41 | 1,167.41 | +33.233% | 1 | 103 | +24.273% |
| 2026-04-08 | 876.67 | 876.67 | 876.13 | 876.22 | +17.051% | 4 | 103 | +65.571% |
| 2026-04-06 | 750.70 | 750.79 | 748.58 | 748.58 | +2.124% | 4 | 105 | +93.803% |
| 2026-04-02 | 733.01 | 733.01 | 733.01 | 733.01 | -0.801% | 1 | 104 | +97.920% |
| 2026-04-01 | 738.93 | 738.93 | 738.93 | 738.93 | +2.941% | 1 | 104 | +96.334% |
| 2026-03-31 | 717.71 | 717.82 | 717.39 | 717.82 | +12.335% | 32 | 103 | +102.108% |
| 2026-03-30 | 639.00 | 639.00 | 639.00 | 639.00 | -14.007% | 1 | 87 | +127.038% |
| 2026-03-20 | 741.38 | 743.08 | 741.38 | 743.08 | -27.772% | 2 | 86 | +95.237% |
| 2026-02-25 | 1,028.80 | 1,028.80 | 1,028.80 | 1,028.80 | +0.981% | 1 | 86 | +41.016% |
| 2026-01-29 | 1,018.81 | 1,018.81 | 1,018.81 | 1,018.81 | -4.051% | 1 | 86 | +42.398% |
| 2026-01-16 | 1,061.82 | 1,061.82 | 1,061.82 | 1,061.82 | -0.506% | 1 | 85 | +36.631% |
| 2026-01-12 | 1,067.22 | 1,067.22 | 1,067.22 | 1,067.22 | +3.015% | 2 | 85 | +35.939% |
| 2026-01-08 | 1,035.99 | 1,035.99 | 1,035.99 | 1,035.99 | +6.792% | 2 | 83 | +40.037% |
| 2025-12-16 | 970.10 | 970.10 | 970.10 | 970.10 | -5.193% | 2 | 83 | +49.549% |
| 2025-12-09 | 1,023.27 | 1,024.19 | 1,021.65 | 1,023.24 | +0.418% | 52 | 81 | +41.782% |
| 2025-12-08 | 1,018.02 | 1,018.98 | 1,018.02 | 1,018.98 | +13.599% | 2 | 55 | +42.375% |
| 2025-11-18 | 896.48 | 897.00 | 896.48 | 897.00 | -12.582% | 2 | 54 | +61.736% |
| 2025-11-11 | 1,026.10 | 1,026.10 | 1,026.10 | 1,026.10 | +4.693% | 1 | 52 | +41.387% |
| 2025-11-06 | 978.60 | 982.18 | 956.17 | 980.10 | -8.811% | 5 | 52 | +48.023% |
| 2025-10-31 | 1,074.80 | 1,074.80 | 1,074.80 | 1,074.80 | +0.522% | 1 | 51 | +34.980% |
| 2025-10-30 | 1,069.22 | 1,069.22 | 1,069.22 | 1,069.22 | -2.802% | 1 | 50 | +35.685% |
| 2025-10-29 | 1,097.71 | 1,100.34 | 1,097.58 | 1,100.04 | +2.336% | 90 | 49 | +31.883% |
| 2025-10-28 | 1,074.93 | 1,074.93 | 1,074.93 | 1,074.93 | +12.696% | 1 | 4 | +34.964% |
| 2025-10-23 | 953.83 | 953.83 | 953.83 | 953.83 | +0.062% | 1 | 3 | +52.099% |
| 2025-10-22 | 953.24 | 953.24 | 953.24 | 953.24 | +2.618% | 1 | 2 | +52.194% |
| 2025-09-22 | 927.65 | 928.92 | 927.65 | 928.92 | 0.000% | 2 | 1 | +56.178% |