SPX270115C06250000
SPX Jan 15 2027 6250.00 Call
optionOPRA
InactiveOct 6, 2026
1,648.72USD+9.651%(+145.11)1Vol11OI
SPX270115C06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1,648.72 | 1,648.72 | 1,648.72 | 1,648.72 | +9.651% | 1 | 12 | 0.000% |
| 2026-09-17 | 1,503.76 | 1,503.76 | 1,503.61 | 1,503.61 | -5.886% | 2 | 12 | +9.651% |
| 2026-08-18 | 1,597.81 | 1,597.81 | 1,597.53 | 1,597.65 | -1.262% | 4 | 13 | +3.197% |
| 2026-08-04 | 1,615.86 | 1,618.07 | 1,615.86 | 1,618.07 | +9.694% | 7 | 7 | +1.894% |
| 2026-07-14 | 1,475.07 | 1,475.07 | 1,475.07 | 1,475.07 | +10.476% | 1 | 6 | +11.772% |
| 2026-06-10 | 1,335.20 | 1,335.20 | 1,335.20 | 1,335.20 | +14.053% | 1 | 6 | +23.481% |
| 2026-04-20 | 1,170.68 | 1,170.68 | 1,170.68 | 1,170.68 | +14.773% | 1 | 6 | +40.834% |
| 2026-04-14 | 1,017.86 | 1,020.00 | 1,017.86 | 1,020.00 | -4.729% | 3 | 5 | +61.639% |
| 2026-01-08 | 1,070.63 | 1,070.63 | 1,070.63 | 1,070.63 | +3.341% | 1 | 4 | +53.995% |
| 2025-12-12 | 1,035.83 | 1,036.02 | 1,035.83 | 1,036.02 | -9.022% | 2 | 3 | +59.140% |
| 2025-10-29 | 1,138.98 | 1,138.98 | 1,138.76 | 1,138.76 | +9.866% | 2 | 3 | +44.782% |
| 2025-10-24 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | +2.973% | 1 | 2 | +59.066% |
| 2025-10-23 | 1,006.57 | 1,006.57 | 1,006.57 | 1,006.57 | +6.201% | 1 | 2 | +63.796% |
| 2025-10-13 | 947.80 | 947.80 | 947.80 | 947.80 | 0.000% | 1 | 1 | +73.952% |