SPX270115C06200000
SPX Jan 15 2027 6200.00 Call
optionOPRA
EODOct 19, 2026
1,579.15USD-4.465%(-73.80)1Vol1,011OI
SPX270115C06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1,579.15 | 1,579.15 | 1,579.15 | 1,579.15 | -4.465% | 1 | 1,010 | 0.000% |
| 2026-08-04 | 1,652.95 | 1,652.95 | 1,652.95 | 1,652.95 | +12.446% | 2 | 1,010 | -4.465% |
| 2026-07-31 | 1,464.90 | 1,470.00 | 1,464.90 | 1,470.00 | -1.112% | 4 | 1,009 | +7.425% |
| 2026-07-07 | 1,486.53 | 1,486.53 | 1,486.53 | 1,486.53 | -2.587% | 1 | 1,008 | +6.231% |
| 2026-07-06 | 1,517.39 | 1,526.00 | 1,517.39 | 1,526.00 | +2.142% | 2 | 1,007 | +3.483% |
| 2026-06-18 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | -3.235% | 1 | 1,006 | +5.699% |
| 2026-05-26 | 1,543.94 | 1,543.94 | 1,543.94 | 1,543.94 | +15.410% | 1 | 1,006 | +2.281% |
| 2026-05-05 | 1,337.79 | 1,337.79 | 1,337.79 | 1,337.79 | +0.832% | 1 | 1,005 | +18.042% |
| 2026-05-01 | 1,326.75 | 1,326.75 | 1,326.75 | 1,326.75 | +89.916% | 1 | 1,006 | +19.024% |
| 2026-03-27 | 693.70 | 698.60 | 693.70 | 698.60 | -14.050% | 3 | 1,006 | +126.045% |
| 2026-03-26 | 807.24 | 812.80 | 807.24 | 812.80 | -3.751% | 4 | 1,006 | +94.285% |
| 2026-03-23 | 844.17 | 845.11 | 840.59 | 844.48 | +6.351% | 6 | 37 | +86.997% |
| 2026-03-20 | 794.05 | 794.05 | 794.05 | 794.05 | -19.001% | 1 | 37 | +98.873% |
| 2026-03-11 | 980.32 | 980.32 | 980.32 | 980.32 | -11.591% | 1 | 37 | +61.085% |
| 2026-01-30 | 1,106.60 | 1,108.85 | 1,106.60 | 1,108.85 | -2.532% | 2 | 37 | +42.413% |
| 2026-01-16 | 1,137.65 | 1,137.65 | 1,137.65 | 1,137.65 | +2.406% | 3 | 41 | +38.808% |
| 2026-01-08 | 1,112.58 | 1,112.58 | 1,110.92 | 1,110.92 | +1.231% | 2 | 41 | +42.148% |
| 2026-01-05 | 1,097.41 | 1,097.41 | 1,097.41 | 1,097.41 | +3.099% | 1 | 37 | +43.898% |
| 2025-12-31 | 1,064.42 | 1,064.42 | 1,064.42 | 1,064.42 | -1.704% | 3 | 37 | +48.358% |
| 2025-12-22 | 1,082.87 | 1,082.87 | 1,082.87 | 1,082.87 | +4.784% | 1 | 37 | +45.830% |
| 2025-11-17 | 1,035.38 | 1,035.38 | 1,032.62 | 1,033.43 | -12.285% | 25 | 36 | +52.807% |
| 2025-10-29 | 1,179.38 | 1,179.38 | 1,177.93 | 1,178.17 | +23.043% | 32 | 17 | +34.034% |
| 2025-10-16 | 957.53 | 957.53 | 957.53 | 957.53 | 0.000% | 1 | 1 | +64.919% |