SPX270115C06150000
SPX Jan 15 2027 6150.00 Call
optionOPRA
InactiveApr 27, 2026
1,295.13USD+10.645%(+124.60)1Vol3OI
SPX270115C06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 1,295.13 | 1,295.13 | 1,295.13 | 1,295.13 | +10.645% | 1 | 3 | 0.000% |
| 2026-01-29 | 1,170.53 | 1,170.53 | 1,170.53 | 1,170.53 | +8.332% | 1 | 3 | +10.645% |
| 2025-11-17 | 1,080.47 | 1,080.50 | 1,080.47 | 1,080.50 | -10.209% | 2 | 2 | +19.864% |
| 2025-10-29 | 1,198.60 | 1,203.35 | 1,198.60 | 1,203.35 | 0.000% | 2 | 1 | +7.627% |