SPX270115C06100000
SPX Jan 15 2027 6100.00 Call
optionOPRA
InactiveOct 16, 2026
1,653.90USD-1.310%(-21.95)1Vol17OI
SPX270115C06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,653.90 | 1,653.90 | 1,653.90 | 1,653.90 | -1.310% | 1 | 17 | 0.000% |
| 2026-10-15 | 1,675.85 | 1,675.85 | 1,675.85 | 1,675.85 | -6.049% | 1 | 17 | -1.310% |
| 2026-10-13 | 1,783.75 | 1,783.75 | 1,783.75 | 1,783.75 | +0.277% | 1 | 16 | -7.280% |
| 2026-08-12 | 1,778.83 | 1,778.83 | 1,778.83 | 1,778.83 | +15.433% | 1 | 16 | -7.023% |
| 2026-05-20 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | +8.336% | 2 | 16 | +7.326% |
| 2026-05-05 | 1,422.43 | 1,422.43 | 1,422.43 | 1,422.43 | +0.638% | 1 | 15 | +16.273% |
| 2026-05-01 | 1,413.41 | 1,413.41 | 1,413.41 | 1,413.41 | +75.944% | 1 | 15 | +17.015% |
| 2026-03-31 | 803.33 | 803.33 | 803.33 | 803.33 | -23.841% | 1 | 15 | +105.881% |
| 2026-03-11 | 1,054.80 | 1,054.80 | 1,054.80 | 1,054.80 | -7.958% | 2 | 14 | +56.797% |
| 2026-02-26 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | -0.148% | 1 | 15 | +44.319% |
| 2026-02-24 | 1,145.94 | 1,147.70 | 1,145.94 | 1,147.70 | -7.882% | 4 | 15 | +44.106% |
| 2026-01-29 | 1,245.90 | 1,245.90 | 1,245.90 | 1,245.90 | +5.955% | 1 | 13 | +32.747% |
| 2026-01-05 | 1,175.88 | 1,175.88 | 1,175.88 | 1,175.88 | +1.144% | 1 | 12 | +40.652% |
| 2025-12-22 | 1,162.58 | 1,162.58 | 1,162.58 | 1,162.58 | +5.641% | 1 | 12 | +42.261% |
| 2025-12-18 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | +3.919% | 1 | 12 | +50.286% |
| 2025-12-17 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | +2.998% | 1 | 13 | +56.176% |
| 2025-11-21 | 1,027.89 | 1,028.18 | 1,027.89 | 1,028.18 | +0.008% | 4 | 12 | +60.857% |
| 2025-11-18 | 1,028.10 | 1,028.10 | 1,028.10 | 1,028.10 | -8.648% | 1 | 16 | +60.870% |
| 2025-11-14 | 1,125.43 | 1,125.43 | 1,125.43 | 1,125.43 | -8.275% | 1 | 16 | +46.957% |
| 2025-10-30 | 1,227.16 | 1,227.16 | 1,226.96 | 1,226.96 | -2.267% | 2 | 16 | +34.797% |
| 2025-10-29 | 1,252.74 | 1,257.08 | 1,252.74 | 1,255.42 | +15.396% | 24 | 15 | +31.741% |
| 2025-10-16 | 1,091.56 | 1,091.56 | 1,087.92 | 1,087.92 | +4.529% | 2 | 5 | +52.024% |
| 2025-10-13 | 1,039.42 | 1,040.78 | 1,038.74 | 1,040.78 | 0.000% | 3 | 3 | +58.910% |