SPX270115C00600000
SPX Jan 15 2027 600.00 Call
optionOPRA
EODOct 28, 2026
7,121.80USD+0.133%(+9.47)40Vol904OI
SPX270115C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7,120.54 | 7,121.80 | 7,117.30 | 7,121.80 | +0.133% | 40 | 883 | 0.000% |
| 2026-10-27 | 7,109.35 | 7,119.52 | 7,106.62 | 7,112.33 | +0.584% | 58 | 858 | +0.133% |
| 2026-10-26 | 7,065.89 | 7,072.80 | 7,060.63 | 7,071.05 | -0.520% | 127 | 794 | +0.718% |
| 2026-10-16 | 7,125.62 | 7,139.84 | 7,107.98 | 7,107.98 | +0.400% | 116 | 752 | +0.194% |
| 2026-10-15 | 7,077.03 | 7,085.64 | 7,073.01 | 7,079.65 | -1.151% | 24 | 736 | +0.595% |
| 2026-10-14 | 7,162.05 | 7,162.05 | 7,162.05 | 7,162.05 | -0.418% | 1 | 735 | -0.562% |
| 2026-10-13 | 7,193.67 | 7,195.83 | 7,191.85 | 7,192.08 | -0.095% | 11 | 731 | -0.977% |
| 2026-10-06 | 7,198.92 | 7,198.92 | 7,198.92 | 7,198.92 | +0.618% | 1 | 732 | -1.071% |
| 2026-10-05 | 7,154.72 | 7,154.72 | 7,154.72 | 7,154.72 | +0.663% | 1 | 731 | -0.460% |
| 2026-10-02 | 7,123.94 | 7,127.23 | 7,107.60 | 7,107.63 | +1.218% | 7 | 730 | +0.199% |
| 2026-10-01 | 7,031.37 | 7,031.37 | 7,011.05 | 7,022.08 | -1.261% | 356 | 568 | +1.420% |
| 2026-09-25 | 7,107.02 | 7,111.79 | 7,107.02 | 7,111.79 | +0.674% | 2 | 567 | +0.141% |
| 2026-09-24 | 7,064.16 | 7,064.18 | 7,064.11 | 7,064.18 | -0.550% | 23 | 556 | +0.816% |
| 2026-09-23 | 7,147.71 | 7,147.73 | 7,103.25 | 7,103.25 | -0.706% | 5 | 555 | +0.261% |
| 2026-09-22 | 7,167.24 | 7,167.24 | 7,153.56 | 7,153.76 | -0.061% | 129 | 489 | -0.447% |
| 2026-09-21 | 7,140.46 | 7,163.78 | 7,140.46 | 7,158.11 | +2.047% | 5 | 486 | -0.507% |
| 2026-09-18 | 7,014.24 | 7,014.49 | 7,014.24 | 7,014.49 | +0.305% | 4 | 486 | +1.530% |
| 2026-09-14 | 6,996.35 | 6,996.35 | 6,993.13 | 6,993.13 | -0.896% | 3 | 487 | +1.840% |
| 2026-09-11 | 7,054.08 | 7,061.35 | 7,044.81 | 7,056.38 | +0.415% | 52 | 462 | +0.927% |
| 2026-09-09 | 7,036.48 | 7,036.73 | 7,021.18 | 7,027.20 | -0.874% | 18 | 453 | +1.346% |
| 2026-09-08 | 7,089.43 | 7,089.43 | 7,089.17 | 7,089.17 | -0.152% | 2 | 452 | +0.460% |
| 2026-09-04 | 7,099.75 | 7,099.98 | 7,099.75 | 7,099.98 | -0.518% | 2 | 451 | +0.307% |
| 2026-09-03 | 7,130.77 | 7,136.98 | 7,129.92 | 7,136.98 | +1.434% | 28 | 448 | -0.213% |
| 2026-09-01 | 7,036.05 | 7,036.05 | 7,036.05 | 7,036.05 | -0.346% | 1 | 448 | +1.219% |
| 2026-08-31 | 7,074.85 | 7,076.65 | 7,060.48 | 7,060.48 | -0.502% | 54 | 448 | +0.868% |
| 2026-08-28 | 7,119.75 | 7,152.73 | 7,093.60 | 7,096.10 | -0.183% | 511 | 220 | +0.362% |
| 2026-08-27 | 7,090.56 | 7,113.26 | 7,081.35 | 7,109.11 | +0.621% | 199 | 135 | +0.179% |
| 2026-08-26 | 7,065.25 | 7,065.25 | 7,065.25 | 7,065.25 | +0.262% | 1 | 134 | +0.800% |
| 2026-08-24 | 7,042.66 | 7,052.30 | 7,031.21 | 7,046.76 | -0.411% | 34 | 129 | +1.065% |
| 2026-08-20 | 7,079.11 | 7,079.13 | 7,073.43 | 7,075.84 | -0.249% | 21 | 127 | +0.650% |
| 2026-08-19 | 7,100.68 | 7,105.02 | 7,093.48 | 7,093.48 | +0.081% | 62 | 127 | +0.399% |
| 2026-08-18 | 7,093.73 | 7,093.73 | 7,087.75 | 7,087.75 | -1.151% | 3 | 127 | +0.480% |
| 2026-08-17 | 7,169.93 | 7,170.28 | 7,169.93 | 7,170.28 | -0.162% | 2 | 127 | -0.676% |
| 2026-08-14 | 7,181.91 | 7,181.91 | 7,181.91 | 7,181.91 | -0.007% | 1 | 127 | -0.837% |
| 2026-08-13 | 7,154.46 | 7,183.15 | 7,154.46 | 7,182.43 | +0.728% | 43 | 127 | -0.844% |
| 2026-08-12 | 7,121.54 | 7,130.66 | 7,121.54 | 7,130.51 | +0.280% | 18 | 128 | -0.122% |
| 2026-08-11 | 7,138.62 | 7,140.24 | 7,110.58 | 7,110.63 | -0.023% | 12 | 127 | +0.157% |
| 2026-08-06 | 7,112.24 | 7,112.29 | 7,112.24 | 7,112.29 | +2.154% | 2 | 127 | +0.134% |
| 2026-08-03 | 6,962.31 | 6,962.31 | 6,962.31 | 6,962.31 | +1.272% | 1 | 126 | +2.291% |
| 2026-07-31 | 6,805.09 | 6,874.88 | 6,805.09 | 6,874.88 | +1.051% | 88 | 132 | +3.592% |
| 2026-07-30 | 6,755.36 | 6,803.73 | 6,755.36 | 6,803.41 | +0.856% | 6 | 134 | +4.680% |
| 2026-07-29 | 6,745.70 | 6,745.70 | 6,745.70 | 6,745.70 | -0.706% | 1 | 133 | +5.575% |
| 2026-07-24 | 6,792.61 | 6,793.66 | 6,792.61 | 6,793.66 | +0.248% | 2 | 132 | +4.830% |
| 2026-07-23 | 6,801.65 | 6,801.65 | 6,774.15 | 6,776.83 | -1.567% | 13 | 130 | +5.090% |
| 2026-07-22 | 6,879.53 | 6,898.80 | 6,875.93 | 6,884.71 | -0.059% | 83 | 112 | +3.444% |
| 2026-07-21 | 6,891.99 | 6,895.43 | 6,888.75 | 6,888.75 | +0.932% | 94 | 91 | +3.383% |
| 2026-07-20 | 6,825.15 | 6,825.15 | 6,825.15 | 6,825.15 | -0.600% | 1 | 90 | +4.346% |
| 2026-07-09 | 6,866.34 | 6,866.34 | 6,866.34 | 6,866.34 | +0.150% | 1 | 91 | +3.720% |
| 2026-07-08 | 6,822.94 | 6,856.04 | 6,822.22 | 6,856.04 | +0.136% | 18 | 99 | +3.876% |
| 2026-07-02 | 6,846.70 | 6,846.70 | 6,846.70 | 6,846.70 | -0.727% | 1 | 98 | +4.018% |
| 2026-07-01 | 6,870.00 | 6,898.45 | 6,866.88 | 6,896.85 | +1.489% | 154 | 27 | +3.262% |
| 2026-06-25 | 6,755.40 | 6,795.65 | 6,755.40 | 6,795.65 | +0.618% | 2 | 26 | +4.799% |
| 2026-06-24 | 6,746.38 | 6,753.88 | 6,746.38 | 6,753.88 | -1.789% | 2 | 25 | +5.448% |
| 2026-06-18 | 6,877.58 | 6,879.46 | 6,876.94 | 6,876.94 | 0.000% | 52 | 2 | +3.561% |