SPX270115C05950000
SPX Jan 15 2027 5950.00 Call
optionOPRA
InactiveOct 16, 2026
1,779.70USD+9.917%(+160.57)4Vol10OI
SPX270115C05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,779.70 | 1,779.70 | 1,779.70 | 1,779.70 | +9.917% | 4 | 6 | 0.000% |
| 2026-07-27 | 1,619.13 | 1,619.13 | 1,619.13 | 1,619.13 | -7.361% | 1 | 7 | +9.917% |
| 2026-06-18 | 1,747.79 | 1,747.79 | 1,747.79 | 1,747.79 | +21.316% | 1 | 6 | +1.826% |
| 2026-04-17 | 1,440.69 | 1,440.69 | 1,440.69 | 1,440.69 | +8.596% | 1 | 6 | +23.531% |
| 2025-10-27 | 1,326.70 | 1,326.90 | 1,326.65 | 1,326.65 | 0.000% | 10 | 5 | +34.150% |