SPX270115C05900000
SPX Jan 15 2027 5900.00 Call
optionOPRA
EODOct 28, 2026
1,895.06USD+2.713%(+50.06)1Vol25OI
SPX270115C05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,895.06 | 1,895.06 | 1,895.06 | 1,895.06 | +2.713% | 1 | 26 | 0.000% |
| 2026-09-09 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | +3.178% | 21 | 26 | +2.713% |
| 2026-07-06 | 1,788.17 | 1,788.17 | 1,788.17 | 1,788.17 | +4.675% | 21 | 5 | +5.978% |
| 2026-05-08 | 1,708.30 | 1,708.30 | 1,708.30 | 1,708.30 | +56.631% | 1 | 5 | +10.933% |
| 2026-03-23 | 1,090.65 | 1,090.65 | 1,090.65 | 1,090.65 | -18.103% | 1 | 5 | +73.755% |
| 2026-02-03 | 1,331.74 | 1,331.74 | 1,331.74 | 1,331.74 | -4.876% | 1 | 7 | +42.300% |
| 2026-01-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | +0.492% | 1 | 7 | +35.361% |
| 2026-01-15 | 1,393.15 | 1,393.15 | 1,393.15 | 1,393.15 | +0.957% | 1 | 7 | +36.027% |
| 2026-01-09 | 1,379.94 | 1,379.94 | 1,379.94 | 1,379.94 | +3.081% | 1 | 7 | +37.329% |
| 2026-01-05 | 1,338.70 | 1,338.70 | 1,338.70 | 1,338.70 | +2.004% | 2 | 3 | +41.560% |
| 2025-12-22 | 1,312.40 | 1,312.40 | 1,312.40 | 1,312.40 | +3.493% | 3 | 3 | +44.397% |
| 2025-12-16 | 1,268.10 | 1,268.10 | 1,268.10 | 1,268.10 | -2.819% | 1 | 3 | +49.441% |
| 2025-10-24 | 1,304.88 | 1,304.88 | 1,304.88 | 1,304.88 | +1.185% | 2 | 2 | +45.229% |
| 2025-10-03 | 1,289.60 | 1,289.60 | 1,289.60 | 1,289.60 | +3.395% | 2 | 2 | +46.949% |
| 2025-09-22 | 1,247.79 | 1,247.79 | 1,247.26 | 1,247.26 | 0.000% | 2 | 0 | +51.938% |