SPX270115C05800000
SPX Jan 15 2027 5800.00 Call
optionOPRA
InactiveOct 15, 2026
1,943.56USD-2.567%(-51.20)1Vol9OI
SPX270115C05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,943.56 | 1,943.56 | 1,943.56 | 1,943.56 | -2.567% | 1 | 8 | 0.000% |
| 2026-10-02 | 1,994.42 | 1,994.76 | 1,994.42 | 1,994.76 | +0.508% | 3 | 11 | -2.567% |
| 2026-09-28 | 1,984.75 | 1,984.79 | 1,984.67 | 1,984.67 | +5.800% | 3 | 8 | -2.071% |
| 2026-07-16 | 1,875.87 | 1,875.87 | 1,875.87 | 1,875.87 | -0.702% | 2 | 6 | +3.608% |
| 2026-06-17 | 1,889.14 | 1,889.14 | 1,889.14 | 1,889.14 | +36.480% | 1 | 5 | +2.881% |
| 2026-02-20 | 1,384.19 | 1,384.19 | 1,384.19 | 1,384.19 | -3.350% | 2 | 5 | +40.411% |
| 2025-12-23 | 1,432.17 | 1,432.17 | 1,432.17 | 1,432.17 | +0.243% | 1 | 3 | +35.707% |
| 2025-11-10 | 1,428.70 | 1,428.70 | 1,428.70 | 1,428.70 | +5.704% | 1 | 2 | +36.037% |
| 2025-10-09 | 1,351.60 | 1,351.60 | 1,351.60 | 1,351.60 | +3.198% | 1 | 2 | +43.797% |
| 2025-09-22 | 1,308.15 | 1,309.72 | 1,308.15 | 1,309.72 | 0.000% | 2 | 1 | +48.395% |