SPX270115C05750000
SPX Jan 15 2027 5750.00 Call
optionOPRA
InactiveOct 1, 2026
2,001.28USD+19.851%(+331.47)1Vol19OI
SPX270115C05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2,001.28 | 2,001.28 | 2,001.28 | 2,001.28 | +19.851% | 1 | 20 | 0.000% |
| 2026-05-04 | 1,669.81 | 1,669.81 | 1,669.81 | 1,669.81 | -0.771% | 3 | 23 | +19.851% |
| 2026-04-30 | 1,682.78 | 1,682.78 | 1,682.78 | 1,682.78 | +4.320% | 1 | 23 | +18.927% |
| 2026-04-29 | 1,613.10 | 1,613.10 | 1,613.10 | 1,613.10 | +57.313% | 17 | 22 | +24.064% |
| 2026-03-27 | 1,053.35 | 1,053.35 | 1,025.41 | 1,025.41 | -30.487% | 2 | 22 | +95.169% |
| 2026-02-04 | 1,475.37 | 1,475.87 | 1,475.14 | 1,475.14 | +0.746% | 3 | 21 | +35.667% |
| 2026-01-30 | 1,467.89 | 1,467.89 | 1,464.22 | 1,464.22 | 0.000% | 18 | 18 | +36.679% |