SPX270115C05600000
SPX Jan 15 2027 5600.00 Call
optionOPRA
InactiveJun 24, 2026
1,993.96USD+52.447%(+685.99)2Vol4OI
SPX270115C05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 1,974.05 | 1,993.96 | 1,974.05 | 1,993.96 | +52.447% | 2 | 4 | 0.000% |
| 2026-03-25 | 1,307.97 | 1,307.97 | 1,307.97 | 1,307.97 | -1.153% | 1 | 4 | +52.447% |
| 2026-03-23 | 1,323.23 | 1,323.23 | 1,323.23 | 1,323.23 | -9.997% | 1 | 4 | +50.689% |
| 2026-03-03 | 1,470.20 | 1,470.20 | 1,470.20 | 1,470.20 | -10.853% | 1 | 5 | +35.625% |
| 2026-02-11 | 1,649.18 | 1,649.18 | 1,649.18 | 1,649.18 | +5.958% | 1 | 5 | +20.906% |
| 2026-02-06 | 1,534.95 | 1,556.45 | 1,534.95 | 1,556.45 | -2.421% | 2 | 5 | +28.109% |
| 2026-02-03 | 1,560.87 | 1,595.07 | 1,560.87 | 1,595.07 | -2.166% | 2 | 5 | +25.008% |
| 2026-01-13 | 1,630.39 | 1,630.39 | 1,630.39 | 1,630.39 | +7.411% | 6 | 5 | +22.300% |
| 2026-01-02 | 1,517.90 | 1,517.90 | 1,517.90 | 1,517.90 | -2.178% | 2 | 7 | +31.363% |
| 2025-12-31 | 1,566.49 | 1,566.49 | 1,551.70 | 1,551.70 | -1.222% | 2 | 5 | +28.502% |
| 2025-12-22 | 1,570.89 | 1,570.89 | 1,570.89 | 1,570.89 | +5.776% | 1 | 5 | +26.932% |
| 2025-12-18 | 1,496.11 | 1,496.11 | 1,485.11 | 1,485.11 | -6.820% | 3 | 5 | +34.263% |
| 2025-12-11 | 1,593.81 | 1,593.81 | 1,593.81 | 1,593.81 | +1.001% | 1 | 2 | +25.107% |
| 2025-11-28 | 1,576.72 | 1,578.02 | 1,576.72 | 1,578.02 | +9.086% | 3 | 2 | +26.358% |
| 2025-11-17 | 1,509.14 | 1,509.14 | 1,446.58 | 1,446.58 | 0.000% | 4 | 4 | +37.840% |