SPX270115C05550000
SPX Jan 15 2027 5550.00 Call
optionOPRA
InactiveJun 1, 2026
2,222.24USD+16.823%(+320.01)5Vol2OI
SPX270115C05550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 2,222.24 | 2,222.24 | 2,222.24 | 2,222.24 | +16.823% | 5 | 6 | 0.000% |
| 2026-05-05 | 1,902.23 | 1,902.23 | 1,902.23 | 1,902.23 | +29.456% | 5 | 1 | +16.823% |
| 2026-04-08 | 1,469.40 | 1,469.40 | 1,469.40 | 1,469.40 | +23.885% | 1 | 1 | +51.235% |
| 2026-03-30 | 1,186.10 | 1,186.10 | 1,186.10 | 1,186.10 | -8.862% | 1 | 1 | +87.357% |
| 2026-03-20 | 1,301.44 | 1,301.44 | 1,301.44 | 1,301.44 | -19.905% | 4 | 4 | +70.752% |
| 2026-01-05 | 1,624.87 | 1,624.87 | 1,624.87 | 1,624.87 | 0.000% | 4 | 4 | +36.764% |