SPX270115C05500000
SPX Jan 15 2027 5500.00 Call
optionOPRA
EODOct 26, 2026
2,230.29USD-1.406%(-31.81)1Vol79OI
SPX270115C05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2,230.29 | 2,230.29 | 2,230.29 | 2,230.29 | -1.406% | 1 | 78 | 0.000% |
| 2026-10-19 | 2,262.50 | 2,262.54 | 2,262.10 | 2,262.10 | -1.328% | 9 | 69 | -1.406% |
| 2026-10-16 | 2,292.55 | 2,292.55 | 2,292.55 | 2,292.55 | +0.247% | 1 | 68 | -2.716% |
| 2026-10-15 | 2,286.91 | 2,286.91 | 2,286.91 | 2,286.91 | +3.648% | 1 | 67 | -2.476% |
| 2026-09-18 | 2,206.42 | 2,206.42 | 2,206.42 | 2,206.42 | +0.044% | 1 | 66 | +1.082% |
| 2026-09-17 | 2,205.46 | 2,205.46 | 2,205.46 | 2,205.46 | -2.206% | 1 | 65 | +1.126% |
| 2026-09-02 | 2,255.20 | 2,255.20 | 2,255.20 | 2,255.20 | -0.297% | 1 | 64 | -1.105% |
| 2026-08-25 | 2,261.91 | 2,261.91 | 2,261.91 | 2,261.91 | +4.269% | 1 | 63 | -1.398% |
| 2026-08-03 | 2,169.30 | 2,169.30 | 2,169.30 | 2,169.30 | +7.495% | 1 | 62 | +2.812% |
| 2026-06-24 | 2,018.04 | 2,018.04 | 2,018.04 | 2,018.04 | +1.277% | 1 | 63 | +10.518% |
| 2026-06-10 | 1,992.60 | 1,992.60 | 1,992.60 | 1,992.60 | +1.353% | 1 | 64 | +11.929% |
| 2026-06-09 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | -9.164% | 1 | 65 | +13.443% |
| 2026-06-05 | 2,164.35 | 2,164.35 | 2,164.35 | 2,164.35 | -4.601% | 1 | 66 | +3.047% |
| 2026-06-01 | 2,268.74 | 2,268.74 | 2,268.74 | 2,268.74 | +3.904% | 5 | 68 | -1.695% |
| 2026-05-26 | 2,183.50 | 2,183.50 | 2,183.50 | 2,183.50 | +5.438% | 1 | 67 | +2.143% |
| 2026-05-08 | 2,070.89 | 2,070.89 | 2,070.89 | 2,070.89 | +6.334% | 1 | 67 | +7.697% |
| 2026-05-05 | 1,947.53 | 1,947.53 | 1,947.53 | 1,947.53 | +1.805% | 5 | 65 | +14.519% |
| 2026-05-04 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | +4.898% | 1 | 64 | +16.586% |
| 2026-04-22 | 1,823.31 | 1,823.68 | 1,823.31 | 1,823.68 | +21.961% | 2 | 64 | +22.296% |
| 2026-04-08 | 1,495.30 | 1,495.30 | 1,495.30 | 1,495.30 | +8.011% | 4 | 62 | +49.153% |
| 2026-04-07 | 1,384.40 | 1,384.40 | 1,384.40 | 1,384.40 | +2.777% | 1 | 63 | +61.102% |
| 2026-04-02 | 1,301.90 | 1,347.00 | 1,301.90 | 1,347.00 | -1.664% | 3 | 61 | +65.575% |
| 2026-04-01 | 1,369.80 | 1,369.80 | 1,369.80 | 1,369.80 | +9.771% | 2 | 61 | +62.819% |
| 2026-03-31 | 1,250.73 | 1,250.73 | 1,247.87 | 1,247.87 | +1.759% | 6 | 61 | +78.728% |
| 2026-03-30 | 1,226.30 | 1,226.30 | 1,226.30 | 1,226.30 | -17.514% | 1 | 55 | +81.871% |
| 2026-03-12 | 1,478.60 | 1,486.68 | 1,478.60 | 1,486.68 | -2.846% | 2 | 55 | +50.018% |
| 2026-03-11 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | -0.327% | 1 | 55 | +45.749% |
| 2026-03-06 | 1,535.25 | 1,535.25 | 1,535.25 | 1,535.25 | -4.992% | 1 | 56 | +45.272% |
| 2026-02-18 | 1,615.92 | 1,615.92 | 1,615.92 | 1,615.92 | +2.182% | 1 | 55 | +38.020% |
| 2026-02-05 | 1,573.24 | 1,581.41 | 1,573.24 | 1,581.41 | -6.298% | 3 | 55 | +41.032% |
| 2026-01-22 | 1,687.70 | 1,687.70 | 1,687.70 | 1,687.70 | +2.820% | 10 | 52 | +32.150% |
| 2026-01-20 | 1,620.46 | 1,641.42 | 1,620.46 | 1,641.42 | -4.192% | 2 | 44 | +35.876% |
| 2026-01-16 | 1,726.96 | 1,726.96 | 1,713.24 | 1,713.24 | +0.214% | 2 | 44 | +30.180% |
| 2026-01-15 | 1,709.59 | 1,709.59 | 1,709.59 | 1,709.59 | +1.769% | 1 | 44 | +30.458% |
| 2026-01-14 | 1,674.09 | 1,688.66 | 1,671.81 | 1,679.87 | -1.878% | 20 | 43 | +32.766% |
| 2026-01-13 | 1,730.70 | 1,730.70 | 1,712.03 | 1,712.03 | -1.568% | 3 | 42 | +30.272% |
| 2026-01-12 | 1,739.31 | 1,739.31 | 1,739.31 | 1,739.31 | +3.690% | 1 | 41 | +28.228% |
| 2026-01-06 | 1,677.41 | 1,677.41 | 1,677.41 | 1,677.41 | +0.098% | 1 | 41 | +32.960% |
| 2025-12-29 | 1,679.67 | 1,679.67 | 1,671.63 | 1,675.77 | +3.305% | 21 | 41 | +33.090% |
| 2025-12-19 | 1,609.30 | 1,622.16 | 1,609.30 | 1,622.16 | +5.677% | 2 | 22 | +37.489% |
| 2025-12-17 | 1,554.09 | 1,554.09 | 1,535.01 | 1,535.01 | -6.248% | 2 | 21 | +45.295% |
| 2025-12-12 | 1,637.31 | 1,637.31 | 1,637.31 | 1,637.31 | -3.416% | 2 | 20 | +36.217% |
| 2025-12-10 | 1,695.22 | 1,695.22 | 1,695.22 | 1,695.22 | +2.090% | 1 | 18 | +31.563% |
| 2025-12-08 | 1,662.46 | 1,662.46 | 1,660.52 | 1,660.52 | +16.259% | 15 | 18 | +34.313% |
| 2025-11-21 | 1,428.29 | 1,428.29 | 1,428.29 | 1,428.29 | -6.147% | 1 | 4 | +56.151% |
| 2025-11-18 | 1,521.83 | 1,521.83 | 1,521.83 | 1,521.83 | -4.084% | 1 | 3 | +46.553% |
| 2025-11-14 | 1,586.62 | 1,586.62 | 1,586.62 | 1,586.62 | +0.998% | 1 | 3 | +40.569% |
| 2025-11-07 | 1,570.94 | 1,570.94 | 1,570.94 | 1,570.94 | -7.263% | 1 | 3 | +41.972% |
| 2025-11-03 | 1,693.98 | 1,693.98 | 1,693.98 | 1,693.98 | -1.584% | 1 | 2 | +31.660% |
| 2025-10-29 | 1,721.24 | 1,721.24 | 1,721.24 | 1,721.24 | +8.017% | 1 | 2 | +29.575% |
| 2025-10-09 | 1,593.49 | 1,593.49 | 1,593.49 | 1,593.49 | +0.724% | 1 | 2 | +39.963% |
| 2025-10-02 | 1,581.63 | 1,582.03 | 1,581.63 | 1,582.03 | 0.000% | 2 | 1 | +40.976% |