SPX270115C05400000
SPX Jan 15 2027 5400.00 Call
optionOPRA
EODOct 27, 2026
2,337.03USD-6.499%(-162.44)528Vol530OI
SPX270115C05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2,353.20 | 2,355.35 | 2,333.90 | 2,337.03 | -6.499% | 528 | 6 | 0.000% |
| 2026-10-06 | 2,499.58 | 2,499.58 | 2,499.47 | 2,499.47 | +10.538% | 2 | 6 | -6.499% |
| 2026-06-17 | 2,261.19 | 2,261.19 | 2,261.19 | 2,261.19 | -3.493% | 1 | 6 | +3.354% |
| 2026-06-01 | 2,343.04 | 2,343.04 | 2,343.04 | 2,343.04 | +46.906% | 10 | 14 | -0.257% |
| 2026-03-03 | 1,594.93 | 1,594.93 | 1,594.93 | 1,594.93 | -12.856% | 2 | 4 | +46.529% |
| 2026-01-27 | 1,830.23 | 1,830.23 | 1,830.23 | 1,830.23 | +5.307% | 2 | 4 | +27.691% |
| 2025-12-04 | 1,738.16 | 1,738.16 | 1,737.99 | 1,737.99 | -0.499% | 2 | 2 | +34.467% |
| 2025-12-03 | 1,731.14 | 1,746.70 | 1,730.96 | 1,746.70 | 0.000% | 4 | 2 | +33.797% |