SPX270115C05300000
SPX Jan 15 2027 5300.00 Call
optionOPRA
EODOct 19, 2026
2,462.90USD+0.952%(+23.23)2Vol3OI
SPX270115C05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2,462.90 | 2,462.90 | 2,462.90 | 2,462.90 | +0.952% | 2 | 2 | 0.000% |
| 2026-09-29 | 2,439.83 | 2,439.83 | 2,439.67 | 2,439.67 | +31.648% | 2 | 1 | +0.952% |
| 2025-12-23 | 1,853.18 | 1,853.18 | 1,853.18 | 1,853.18 | 0.000% | 1 | 1 | +32.901% |