SPX270115C05200000
SPX Jan 15 2027 5200.00 Call
optionOPRA
InactiveOct 16, 2026
2,506.41USD+0.464%(+11.58)1Vol49OI
SPX270115C05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2,506.41 | 2,506.41 | 2,506.41 | 2,506.41 | +0.464% | 1 | 50 | 0.000% |
| 2026-09-18 | 2,493.86 | 2,494.83 | 2,493.86 | 2,494.83 | -4.115% | 6 | 50 | +0.464% |
| 2026-08-19 | 2,601.91 | 2,601.91 | 2,601.91 | 2,601.91 | -1.718% | 1 | 51 | -3.670% |
| 2026-08-04 | 2,647.10 | 2,647.40 | 2,647.10 | 2,647.40 | +11.261% | 4 | 51 | -5.326% |
| 2026-05-20 | 2,372.22 | 2,380.20 | 2,372.22 | 2,379.44 | +43.843% | 73 | 4 | +5.336% |
| 2026-03-19 | 1,654.19 | 1,654.19 | 1,654.19 | 1,654.19 | -12.098% | 1 | 4 | +51.519% |
| 2026-02-17 | 1,881.85 | 1,881.85 | 1,881.85 | 1,881.85 | -5.589% | 1 | 3 | +33.189% |
| 2026-02-02 | 1,994.86 | 1,994.86 | 1,993.25 | 1,993.25 | +5.703% | 2 | 2 | +25.745% |
| 2025-12-31 | 1,921.91 | 1,921.91 | 1,885.70 | 1,885.70 | -2.590% | 4 | 2 | +32.917% |
| 2025-12-23 | 1,935.84 | 1,935.84 | 1,935.84 | 1,935.84 | +8.748% | 1 | 2 | +29.474% |
| 2025-09-30 | 1,779.45 | 1,780.11 | 1,779.45 | 1,780.11 | 0.000% | 2 | 1 | +40.801% |